RKEY Historical Data

RKEY Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 26, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 26, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 26, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 25, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,545
May 25, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,437
May 25, 9 PM $ 0.00123
-0.40%
$ 1.23 million $ 2,437
May 25, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,388
May 25, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,388
May 25, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,388
May 25, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,113
May 25, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,113
May 25, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,113
May 25, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,113
May 25, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
May 25, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
May 25, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
May 25, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
May 25, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,810
May 25, 8 AM $ 0.00124
-0.32%
$ 1.24 million $ 2,810
May 25, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,792
May 25, 6 AM $ 0.00124
+0.40%
$ 1.24 million $ 2,792
May 25, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016
May 25, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016
May 25, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016
May 25, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016
May 25, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016
May 25, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 3,016
May 24, 11 PM $ 0.00123
+0.65%
$ 1.23 million $ 3,016
May 24, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,123
May 24, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,123
May 24, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,123
May 24, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,123
May 24, 6 PM $ 0.00123
+0.33%
$ 1.23 million $ 2,792
May 24, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,066
May 24, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,066
May 24, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,066
May 24, 2 PM $ 0.00122
+0.33%
$ 1.22 million $ 2,066
May 24, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,630
May 24, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,631
May 24, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,631
May 24, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,631
May 24, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,852
May 24, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,852
May 24, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,852
May 24, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,852
May 24, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,890
May 24, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,890
May 24, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,890
May 24, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,890