RKEY Historical Data

RKEY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,056
Apr 5, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,056
Apr 5, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,056
Apr 5, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,056
Apr 5, 1 AM $ 0.00127
-0.16%
$ 1.27 million $ 3,056
Apr 5, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,588
Apr 4, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,588
Apr 4, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,198
Apr 4, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,198
Apr 4, 8 PM $ 0.00127
+0.55%
$ 1.27 million $ 2,991
Apr 4, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,636
Apr 4, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,636
Apr 4, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,636
Apr 4, 4 PM $ 0.00126
+0.40%
$ 1.26 million $ 2,533
Apr 4, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,230
Apr 4, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,230
Apr 4, 1 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,230
Apr 4, 12 PM $ 0.00126
+0.16%
$ 1.26 million $ 2,992
Apr 4, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,914
Apr 4, 10 AM $ 0.00126
-0.55%
$ 1.26 million $ 2,914
Apr 4, 9 AM $ 0.00126
+0.64%
$ 1.26 million $ 2,911
Apr 4, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,725
Apr 4, 7 AM $ 0.00126
+0.40%
$ 1.26 million $ 3,340
Apr 4, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,182
Apr 4, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,182
Apr 4, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,182
Apr 4, 3 AM $ 0.00125
+0.00%
$ 1.25 million $ 2,182
Apr 4, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,114
Apr 4, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,114
Apr 4, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,114
Apr 3, 11 PM $ 0.00125
-0.40%
$ 1.25 million $ 3,114
Apr 3, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,856
Apr 3, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,856
Apr 3, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,856
Apr 3, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,856
Apr 3, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,880
Apr 3, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,884
Apr 3, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,884
Apr 3, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,884
Apr 3, 2 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,884
Apr 3, 1 PM $ 0.00126
-0.87%
$ 1.26 million $ 2,884
Apr 3, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,479
Apr 3, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,479
Apr 3, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,479
Apr 3, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,479
Apr 3, 8 AM $ 0.00126
-0.63%
$ 1.26 million $ 3,945
Apr 3, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,329
Apr 3, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,329
Apr 3, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,329
Apr 3, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,329