RKEY Historical Data

RKEY Page 4
Date Close Price change Market cap Trading volume
7:50 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:45 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:40 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:35 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:30 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:25 AM $ 0.000115
+0.00%
$ 115,007 $ 829
7:20 AM $ 0.000116
+0.00%
$ 115,007 $ 708
7:15 AM $ 0.000116
+0.00%
$ 115,007 $ 582
7:10 AM $ 0.000116
+0.00%
$ 115,007 $ 590
7:05 AM $ 0.000116
+0.00%
$ 115,007 $ 590
7:00 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:55 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:50 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:45 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:40 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:35 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:30 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:25 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:20 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:15 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:10 AM $ 0.000116
+0.00%
$ 115,007 $ 590
6:05 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:59 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:54 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:49 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:44 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:39 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:34 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:29 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:24 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:19 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:14 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:09 AM $ 0.000116
+0.00%
$ 115,007 $ 590
5:04 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:59 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:54 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:49 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:44 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:39 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:34 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:29 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:24 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:19 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:14 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:09 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:04 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:59 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:54 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:49 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:44 AM $ 0.000116
+0.00%
$ 115,007 $ 590