RKEY Historical Data

RKEY Page 4
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:25 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:20 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:15 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:10 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:05 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
11:00 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:55 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:50 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:45 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:40 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:35 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:30 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:25 PM $ 0.00132
+0.00%
$ 1.27 million $ 7,885
10:20 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,545
10:15 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
10:10 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
10:05 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
10:00 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
9:55 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
9:50 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
9:45 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
9:40 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
9:35 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,913
9:30 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,754
9:25 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,445
9:20 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,445
9:15 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,445
9:10 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,445
9:05 PM $ 0.00132
+0.00%
$ 1.27 million $ 8,238
9:00 PM $ 0.00131
+0.00%
$ 1.27 million $ 7,813
8:55 PM $ 0.00131
+0.00%
$ 1.27 million $ 7,476
8:50 PM $ 0.00129
+0.00%
$ 1.27 million $ 7,352
8:45 PM $ 0.00129
+0.00%
$ 1.27 million $ 6,451
8:40 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,008
8:35 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,865
8:30 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
8:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
8:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
8:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
8:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
8:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663