RKEY Historical Data

RKEY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00095
-0.84%
$ 949,952 $ 68,672
Jan 21, 7 AM $ 0.00096
-1.03%
$ 960,951 $ 67,487
Jan 21, 6 AM $ 0.00097
-2.12%
$ 969,951 $ 66,142
Jan 21, 5 AM $ 0.000994
-1.39%
$ 993,950 $ 64,967
Jan 21, 4 AM $ 0.00101
-0.49%
$ 1.01 million $ 64,348
Jan 21, 3 AM $ 0.00101
+0.30%
$ 1.01 million $ 63,616
Jan 21, 2 AM $ 0.00101
-0.79%
$ 1.01 million $ 63,058
Jan 21, 1 AM $ 0.00101
+0.80%
$ 1.01 million $ 62,939
Jan 21, 12 AM $ 0.00101
+1.51%
$ 1.01 million $ 62,791
Jan 20, 11 PM $ 0.000992
-0.90%
$ 991,950 $ 63,203
Jan 20, 10 PM $ 0.001
-0.30%
$ 1 million $ 63,161
Jan 20, 9 PM $ 0.00101
-2.04%
$ 1.01 million $ 63,095
Jan 20, 8 PM $ 0.00103
+0.49%
$ 1.03 million $ 62,839
Jan 20, 7 PM $ 0.00102
-0.39%
$ 1.02 million $ 63,580
Jan 20, 6 PM $ 0.00102
-0.78%
$ 1.02 million $ 65,080
Jan 20, 5 PM $ 0.00102
+0.79%
$ 1.02 million $ 65,750
Jan 20, 4 PM $ 0.00102
+0.30%
$ 1.02 million $ 66,841
Jan 20, 3 PM $ 0.00102
-2.31%
$ 1.02 million $ 67,504
Jan 20, 2 PM $ 0.00104
+0.48%
$ 1.04 million $ 67,794
Jan 20, 1 PM $ 0.00103
-1.24%
$ 1.03 million $ 67,742
Jan 20, 12 PM $ 0.00105
+1.55%
$ 1.05 million $ 67,976
Jan 20, 11 AM $ 0.00103
-0.67%
$ 1.03 million $ 68,028
Jan 20, 10 AM $ 0.00104
-0.10%
$ 1.05 million $ 68,299
Jan 20, 9 AM $ 0.00104
-0.38%
$ 1.04 million $ 68,310
Jan 20, 8 AM $ 0.00104
+0.10%
$ 1.04 million $ 67,828
Jan 20, 7 AM $ 0.00104
+1.06%
$ 1.04 million $ 67,861
Jan 20, 6 AM $ 0.00103
-0.86%
$ 1.03 million $ 68,229
Jan 20, 5 AM $ 0.00104
+0.29%
$ 1.04 million $ 68,395
Jan 20, 4 AM $ 0.00103
-1.43%
$ 1.03 million $ 67,913
Jan 20, 3 AM $ 0.00105
-1.69%
$ 1.05 million $ 67,757
Jan 20, 2 AM $ 0.00106
+0.85%
$ 1.06 million $ 67,080
Jan 20, 1 AM $ 0.00106
+0.76%
$ 1.06 million $ 66,299
Jan 20, 12 AM $ 0.00105
+2.14%
$ 1.05 million $ 65,519
Jan 19, 11 PM $ 0.00103
+0.88%
$ 1.03 million $ 63,942
Jan 19, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 62,527
Jan 19, 9 PM $ 0.00102
+0.10%
$ 1.02 million $ 61,522
Jan 19, 8 PM $ 0.00102
+0.49%
$ 1.02 million $ 61,525
Jan 19, 7 PM $ 0.00101
+1.82%
$ 1.01 million $ 61,065
Jan 19, 6 PM $ 0.000989
+0.10%
$ 988,950 $ 59,657
Jan 19, 5 PM $ 0.000988
-0.30%
$ 987,950 $ 59,159
Jan 19, 4 PM $ 0.000994
+0.81%
$ 993,950 $ 57,859
Jan 19, 3 PM $ 0.000986
+0.41%
$ 985,950 $ 57,023
Jan 19, 2 PM $ 0.000982
+0.61%
$ 981,950 $ 56,387
Jan 19, 1 PM $ 0.000976
-0.20%
$ 975,950 $ 56,381
Jan 19, 12 PM $ 0.000978
+0.00%
$ 977,950 $ 56,053
Jan 19, 11 AM $ 0.000978
-0.61%
$ 977,950 $ 56,267
Jan 19, 10 AM $ 0.000982
-0.30%
$ 981,950 $ 56,374
Jan 19, 9 AM $ 0.000985
+0.72%
$ 984,950 $ 55,950
Jan 19, 8 AM $ 0.000979
-0.81%
$ 978,950 $ 55,700
Jan 19, 7 AM $ 0.000986
+0.82%
$ 981,950 $ 55,589