RKEY Historical Data

RKEY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00107
+0.85%
$ 1.07 million $ 114,120
Mar 10, 10 PM $ 0.00106
-0.84%
$ 1.06 million $ 113,761
Mar 10, 9 PM $ 0.00107
-1.84%
$ 1.07 million $ 113,889
Mar 10, 8 PM $ 0.00109
+0.83%
$ 1.09 million $ 114,187
Mar 10, 7 PM $ 0.00108
-0.55%
$ 1.08 million $ 113,861
Mar 10, 6 PM $ 0.00109
-5.87%
$ 1.09 million $ 113,605
Mar 10, 5 PM $ 0.00116
-1.02%
$ 1.16 million $ 114,274
Mar 10, 4 PM $ 0.00118
+1.11%
$ 1.18 million $ 113,921
Mar 10, 3 PM $ 0.00115
-1.04%
$ 1.15 million $ 112,471
Mar 10, 2 PM $ 0.00112
+2.18%
$ 1.12 million $ 111,709
Mar 10, 1 PM $ 0.0011
-1.16%
$ 1.1 million $ 111,776
Mar 10, 12 PM $ 0.00112
+0.45%
$ 1.12 million $ 112,120
Mar 10, 11 AM $ 0.00111
-0.80%
$ 1.11 million $ 112,803
Mar 10, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 111,938
Mar 10, 9 AM $ 0.00112
+0.63%
$ 1.12 million $ 111,199
Mar 10, 8 AM $ 0.00112
+1.17%
$ 1.12 million $ 110,703
Mar 10, 7 AM $ 0.00111
+0.54%
$ 1.11 million $ 108,503
Mar 10, 6 AM $ 0.00111
-0.09%
$ 1.11 million $ 105,362
Mar 10, 5 AM $ 0.00111
+0.18%
$ 1.11 million $ 102,687
Mar 10, 4 AM $ 0.0011
+1.57%
$ 1.1 million $ 100,669
Mar 10, 3 AM $ 0.00108
-2.17%
$ 1.08 million $ 98,808
Mar 10, 2 AM $ 0.00111
+3.06%
$ 1.11 million $ 96,359
Mar 10, 1 AM $ 0.00107
-0.83%
$ 1.07 million $ 93,687
Mar 10, 12 AM $ 0.00108
+2.17%
$ 1.08 million $ 91,570
Mar 9, 11 PM $ 0.00106
-1.21%
$ 1.06 million $ 88,991
Mar 9, 10 PM $ 0.00107
-1.84%
$ 1.07 million $ 87,030
Mar 9, 9 PM $ 0.00108
+0.37%
$ 1.08 million $ 84,850
Mar 9, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 82,415
Mar 9, 7 PM $ 0.00108
+1.69%
$ 1.08 million $ 80,126
Mar 9, 6 PM $ 0.00107
-1.48%
$ 1.07 million $ 77,654
Mar 9, 5 PM $ 0.00108
+0.47%
$ 1.08 million $ 74,640
Mar 9, 4 PM $ 0.00108
+0.46%
$ 1.08 million $ 71,990
Mar 9, 3 PM $ 0.00107
-1.29%
$ 1.07 million $ 70,324
Mar 9, 2 PM $ 0.0011
-0.45%
$ 1.1 million $ 68,278
Mar 9, 1 PM $ 0.00111
+4.05%
$ 1.11 million $ 65,593
Mar 9, 12 PM $ 0.00106
+1.14%
$ 1.06 million $ 62,356
Mar 9, 11 AM $ 0.00105
+0.96%
$ 1.05 million $ 59,198
Mar 9, 10 AM $ 0.00104
-1.43%
$ 1.04 million $ 57,333
Mar 9, 9 AM $ 0.00106
+0.57%
$ 1.06 million $ 54,813
Mar 9, 8 AM $ 0.00105
+1.84%
$ 1.05 million $ 52,714
Mar 9, 7 AM $ 0.00103
-2.00%
$ 1.03 million $ 52,548
Mar 9, 6 AM $ 0.00105
-2.59%
$ 1.05 million $ 52,279
Mar 9, 5 AM $ 0.00109
+0.55%
$ 1.09 million $ 52,363
Mar 9, 4 AM $ 0.00109
+0.55%
$ 1.09 million $ 51,923
Mar 9, 3 AM $ 0.00108
-0.18%
$ 1.08 million $ 51,266
Mar 9, 2 AM $ 0.00108
+1.40%
$ 1.08 million $ 50,634
Mar 9, 1 AM $ 0.00107
+0.94%
$ 1.07 million $ 50,493
Mar 9, 12 AM $ 0.00107
+2.39%
$ 1.07 million $ 50,274
Mar 8, 11 PM $ 0.00105
-0.28%
$ 1.05 million $ 50,061
Mar 8, 10 PM $ 0.00106
-0.47%
$ 1.06 million $ 49,625