RKEY Historical Data

RKEY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00106
-0.47%
$ 1.06 million $ 49,625
Mar 8, 9 PM $ 0.00106
-0.84%
$ 1.06 million $ 49,463
Mar 8, 8 PM $ 0.00107
+1.23%
$ 1.07 million $ 49,267
Mar 8, 7 PM $ 0.00105
+2.24%
$ 1.05 million $ 48,734
Mar 8, 6 PM $ 0.00103
-0.29%
$ 1.03 million $ 48,443
Mar 8, 5 PM $ 0.00103
+0.78%
$ 1.03 million $ 48,208
Mar 8, 4 PM $ 0.00102
+1.29%
$ 1.02 million $ 48,056
Mar 8, 3 PM $ 0.00101
-0.88%
$ 1.01 million $ 47,432
Mar 8, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,069
Mar 8, 1 PM $ 0.00101
-1.27%
$ 1.01 million $ 46,908
Mar 8, 12 PM $ 0.00103
+1.08%
$ 1.03 million $ 47,221
Mar 8, 11 AM $ 0.00101
-4.25%
$ 1.01 million $ 47,512
Mar 8, 10 AM $ 0.00106
+2.12%
$ 1.06 million $ 46,941
Mar 8, 9 AM $ 0.00103
+1.37%
$ 1.03 million $ 47,006
Mar 8, 8 AM $ 0.00102
+0.30%
$ 1.02 million $ 46,945
Mar 8, 7 AM $ 0.00101
+1.70%
$ 1.01 million $ 47,025
Mar 8, 6 AM $ 0.000994
-1.09%
$ 993,950 $ 47,304
Mar 8, 5 AM $ 0.001
+2.66%
$ 1 million $ 47,420
Mar 8, 4 AM $ 0.000963
-0.93%
$ 962,951 $ 47,084
Mar 8, 3 AM $ 0.000971
+0.10%
$ 970,951 $ 47,537
Mar 8, 2 AM $ 0.000972
-1.32%
$ 971,951 $ 47,494
Mar 8, 1 AM $ 0.000985
+0.61%
$ 984,950 $ 47,613
Mar 8, 12 AM $ 0.000979
-0.41%
$ 978,950 $ 47,850
Mar 7, 11 PM $ 0.000982
+0.20%
$ 981,950 $ 48,279
Mar 7, 10 PM $ 0.000982
-0.91%
$ 981,950 $ 48,523
Mar 7, 9 PM $ 0.000987
+0.00%
$ 986,950 $ 48,235
Mar 7, 8 PM $ 0.000987
+0.82%
$ 986,950 $ 48,078
Mar 7, 7 PM $ 0.00097
-2.41%
$ 969,951 $ 48,423
Mar 7, 6 PM $ 0.000997
-0.80%
$ 996,949 $ 48,609
Mar 7, 5 PM $ 0.00101
+0.20%
$ 1.01 million $ 48,741
Mar 7, 4 PM $ 0.00101
-0.49%
$ 1.01 million $ 48,617
Mar 7, 3 PM $ 0.00101
-0.69%
$ 1.01 million $ 48,768
Mar 7, 2 PM $ 0.00102
+0.59%
$ 1.02 million $ 49,366
Mar 7, 1 PM $ 0.00101
-0.30%
$ 1.01 million $ 49,575
Mar 7, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 49,218
Mar 7, 11 AM $ 0.00102
+0.69%
$ 1.02 million $ 49,057
Mar 7, 10 AM $ 0.00101
-0.49%
$ 1.01 million $ 49,249
Mar 7, 9 AM $ 0.00102
+1.20%
$ 1.02 million $ 48,922
Mar 7, 8 AM $ 0.00101
+0.30%
$ 1.01 million $ 48,957
Mar 7, 7 AM $ 0.00101
+0.40%
$ 1.01 million $ 49,105
Mar 7, 6 AM $ 0.00101
-0.98%
$ 1.01 million $ 49,071
Mar 7, 5 AM $ 0.00102
-0.20%
$ 1.02 million $ 48,822
Mar 7, 4 AM $ 0.00102
-0.20%
$ 1.02 million $ 49,048
Mar 7, 3 AM $ 0.00102
-0.49%
$ 1.02 million $ 48,538
Mar 7, 2 AM $ 0.00103
-0.10%
$ 1.03 million $ 48,729
Mar 7, 1 AM $ 0.00103
-0.29%
$ 1.03 million $ 48,504
Mar 7, 12 AM $ 0.00103
+0.78%
$ 1.03 million $ 48,326
Mar 6, 11 PM $ 0.00102
-0.97%
$ 1.02 million $ 48,008
Mar 6, 10 PM $ 0.00103
+0.58%
$ 1.03 million $ 47,709
Mar 6, 9 PM $ 0.00103
+0.39%
$ 1.03 million $ 47,506