RKEY Historical Data

RKEY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000985
+0.61%
$ 984,950 $ 54,997
Jan 19, 2 AM $ 0.000979
+0.20%
$ 978,950 $ 55,501
Jan 19, 1 AM $ 0.000971
-0.61%
$ 970,951 $ 55,109
Jan 19, 12 AM $ 0.000977
+0.93%
$ 976,950 $ 54,803
Jan 18, 11 PM $ 0.000974
-0.71%
$ 973,951 $ 55,154
Jan 18, 10 PM $ 0.000985
-0.71%
$ 984,950 $ 55,191
Jan 18, 9 PM $ 0.000991
+2.16%
$ 990,950 $ 55,651
Jan 18, 6 PM $ 0.00102
-0.10%
$ 1.02 million $ 54,145
Jan 18, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 53,761
Jan 18, 4 PM $ 0.00101
-0.10%
$ 1.01 million $ 53,853
Jan 18, 3 PM $ 0.00101
+1.30%
$ 1.01 million $ 54,036
Jan 18, 2 PM $ 0.001
+0.00%
$ 1 million $ 54,433
Jan 18, 1 PM $ 0.001
-0.30%
$ 1 million $ 54,706
Jan 18, 12 PM $ 0.00101
+0.50%
$ 1.01 million $ 54,228
Jan 18, 11 AM $ 0.001
+0.60%
$ 1 million $ 53,732
Jan 18, 10 AM $ 0.000998
-0.10%
$ 997,949 $ 53,654
Jan 18, 9 AM $ 0.000999
-0.20%
$ 998,949 $ 53,771
Jan 18, 8 AM $ 0.001
+0.80%
$ 1 million $ 53,933
Jan 18, 7 AM $ 0.000997
-0.70%
$ 1 million $ 53,940
Jan 18, 6 AM $ 0.001
-0.30%
$ 1 million $ 53,550
Jan 18, 5 AM $ 0.001
-0.40%
$ 1.01 million $ 53,470
Jan 18, 4 AM $ 0.00101
-0.10%
$ 1.01 million $ 53,225
Jan 18, 3 AM $ 0.00101
+0.90%
$ 1.01 million $ 53,162
Jan 18, 2 AM $ 0.001
+0.40%
$ 999,949 $ 52,632
Jan 18, 1 AM $ 0.000998
-0.20%
$ 997,949 $ 52,510
Jan 18, 12 AM $ 0.001
-0.40%
$ 999,949 $ 52,589
Jan 17, 11 PM $ 0.001
+0.10%
$ 1 million $ 52,417
Jan 17, 10 PM $ 0.001
-1.28%
$ 1 million $ 52,440
Jan 17, 9 PM $ 0.00102
+0.10%
$ 1.02 million $ 51,742
Jan 17, 8 PM $ 0.00102
-0.20%
$ 1.02 million $ 51,224
Jan 17, 7 PM $ 0.00102
-0.49%
$ 1.02 million $ 51,160
Jan 17, 6 PM $ 0.00102
+0.29%
$ 1.02 million $ 51,211
Jan 17, 5 PM $ 0.00102
+0.30%
$ 1.02 million $ 51,282
Jan 17, 4 PM $ 0.00101
-1.75%
$ 1.01 million $ 51,110
Jan 17, 3 PM $ 0.00103
+3.63%
$ 1.03 million $ 50,727
Jan 17, 2 PM $ 0.000995
+0.40%
$ 994,949 $ 50,598
Jan 17, 1 PM $ 0.000991
+0.10%
$ 990,950 $ 49,852
Jan 17, 12 PM $ 0.00099
-0.10%
$ 989,950 $ 50,137
Jan 17, 11 AM $ 0.000992
+0.51%
$ 991,950 $ 50,177
Jan 17, 10 AM $ 0.000987
-0.10%
$ 986,950 $ 50,075
Jan 17, 9 AM $ 0.000988
+1.23%
$ 986,950 $ 50,528
Jan 17, 8 AM $ 0.000976
+0.51%
$ 975,950 $ 50,833
Jan 17, 7 AM $ 0.000969
+0.00%
$ 968,951 $ 51,481
Jan 17, 6 AM $ 0.000974
+0.31%
$ 973,951 $ 52,119
Jan 17, 5 AM $ 0.000977
+0.21%
$ 976,950 $ 52,570
Jan 17, 4 AM $ 0.000977
+0.31%
$ 976,950 $ 52,877
Jan 17, 3 AM $ 0.000973
+0.21%
$ 972,951 $ 53,094
Jan 17, 2 AM $ 0.000973
-0.10%
$ 972,951 $ 53,329
Jan 17, 1 AM $ 0.000977
+0.62%
$ 976,950 $ 53,579
Jan 17, 12 AM $ 0.00097
-0.72%
$ 969,951 $ 54,068