RKEY Historical Data

RKEY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.00097
-0.72%
$ 969,951 $ 54,068
Jan 16, 11 PM $ 0.000974
-0.10%
$ 973,951 $ 54,424
Jan 16, 10 PM $ 0.000974
+0.93%
$ 973,951 $ 54,264
Jan 16, 9 PM $ 0.000969
+0.52%
$ 968,951 $ 54,894
Jan 16, 8 PM $ 0.000963
+0.94%
$ 962,951 $ 55,301
Jan 16, 7 PM $ 0.000954
+0.10%
$ 953,952 $ 55,546
Jan 16, 6 PM $ 0.000955
+0.00%
$ 954,952 $ 56,159
Jan 16, 5 PM $ 0.000953
+0.32%
$ 952,952 $ 56,616
Jan 16, 4 PM $ 0.000953
+1.06%
$ 952,952 $ 57,158
Jan 16, 3 PM $ 0.000936
-2.19%
$ 935,952 $ 57,513
Jan 16, 2 PM $ 0.000955
-1.14%
$ 954,952 $ 57,666
Jan 16, 1 PM $ 0.000964
-0.10%
$ 963,951 $ 58,457
Jan 16, 12 PM $ 0.000967
+0.00%
$ 966,951 $ 58,900
Jan 16, 11 AM $ 0.000966
+0.42%
$ 965,951 $ 59,050
Jan 16, 10 AM $ 0.000965
-0.62%
$ 964,951 $ 59,321
Jan 16, 9 AM $ 0.000971
-0.31%
$ 970,951 $ 59,234
Jan 16, 8 AM $ 0.000973
+0.21%
$ 972,951 $ 59,118
Jan 16, 7 AM $ 0.000973
-0.21%
$ 969,951 $ 58,451
Jan 16, 6 AM $ 0.000975
+0.31%
$ 974,950 $ 58,519
Jan 16, 5 AM $ 0.000972
+1.46%
$ 971,951 $ 58,356
Jan 16, 4 AM $ 0.000958
-0.62%
$ 957,951 $ 58,464
Jan 16, 3 AM $ 0.000964
-0.52%
$ 963,951 $ 58,409
Jan 16, 2 AM $ 0.000968
-0.62%
$ 967,951 $ 58,628
Jan 16, 1 AM $ 0.000974
+0.21%
$ 973,951 $ 59,154
Jan 16, 12 AM $ 0.000972
+0.10%
$ 971,951 $ 59,471
Jan 15, 11 PM $ 0.000971
+0.21%
$ 970,951 $ 59,536
Jan 15, 10 PM $ 0.00097
+0.00%
$ 969,951 $ 60,068
Jan 15, 9 PM $ 0.00097
+0.52%
$ 969,951 $ 59,716
Jan 15, 8 PM $ 0.000961
-0.72%
$ 960,951 $ 59,859
Jan 15, 7 PM $ 0.000968
+2.98%
$ 967,951 $ 59,798
Jan 15, 6 PM $ 0.00094
-2.29%
$ 939,952 $ 59,832
Jan 15, 5 PM $ 0.000962
-0.52%
$ 961,951 $ 59,817
Jan 15, 4 PM $ 0.000963
-0.31%
$ 962,951 $ 60,198
Jan 15, 3 PM $ 0.000934
-1.37%
$ 933,953 $ 60,378
Jan 15, 2 PM $ 0.000952
-1.65%
$ 951,952 $ 60,539
Jan 15, 1 PM $ 0.000969
-0.10%
$ 968,951 $ 60,139
Jan 15, 12 PM $ 0.00097
+1.04%
$ 969,951 $ 60,408
Jan 15, 11 AM $ 0.00096
-0.83%
$ 959,951 $ 60,720
Jan 15, 10 AM $ 0.000968
-0.51%
$ 967,951 $ 60,475
Jan 15, 9 AM $ 0.000973
+1.35%
$ 972,951 $ 60,576
Jan 15, 8 AM $ 0.000961
+0.21%
$ 960,951 $ 60,576
Jan 15, 7 AM $ 0.000959
+0.84%
$ 958,951 $ 60,938
Jan 15, 6 AM $ 0.00095
-0.52%
$ 949,952 $ 61,128
Jan 15, 5 AM $ 0.000955
+0.74%
$ 954,952 $ 61,437
Jan 15, 4 AM $ 0.00095
+0.53%
$ 949,952 $ 61,425
Jan 15, 3 AM $ 0.00094
-1.16%
$ 939,952 $ 61,309
Jan 15, 2 AM $ 0.000951
-0.52%
$ 950,952 $ 61,223
Jan 15, 1 AM $ 0.000957
+1.38%
$ 956,951 $ 60,801
Jan 15, 12 AM $ 0.000931
-2.92%
$ 930,953 $ 60,378
Jan 14, 11 PM $ 0.000964
+0.21%
$ 963,951 $ 60,449