RKEY Historical Data

RKEY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000931
-2.92%
$ 930,953 $ 60,378
Jan 14, 11 PM $ 0.000964
+0.21%
$ 963,951 $ 60,449
Jan 14, 10 PM $ 0.000949
-1.45%
$ 948,952 $ 59,907
Jan 14, 9 PM $ 0.000969
+0.62%
$ 968,951 $ 59,815
Jan 14, 8 PM $ 0.000963
-1.23%
$ 962,951 $ 59,659
Jan 14, 7 PM $ 0.000975
+0.72%
$ 974,950 $ 59,368
Jan 14, 6 PM $ 0.000977
-0.10%
$ 976,950 $ 58,884
Jan 14, 5 PM $ 0.000985
-3.15%
$ 984,950 $ 58,430
Jan 14, 4 PM $ 0.00102
-1.64%
$ 1.02 million $ 58,205
Jan 14, 3 PM $ 0.00103
+1.48%
$ 1.03 million $ 58,435
Jan 14, 2 PM $ 0.00103
+2.59%
$ 1.03 million $ 58,514
Jan 14, 1 PM $ 0.001
-4.56%
$ 1 million $ 58,502
Jan 14, 12 PM $ 0.00105
+0.77%
$ 1.05 million $ 57,816
Jan 14, 11 AM $ 0.00104
-2.79%
$ 1.04 million $ 57,917
Jan 14, 10 AM $ 0.00107
-1.01%
$ 1.07 million $ 58,090
Jan 14, 9 AM $ 0.00108
-0.37%
$ 1.08 million $ 58,108
Jan 14, 8 AM $ 0.00109
-0.64%
$ 1.09 million $ 57,681
Jan 14, 7 AM $ 0.00109
-0.09%
$ 1.09 million $ 57,237
Jan 14, 6 AM $ 0.00109
+0.55%
$ 1.09 million $ 56,466
Jan 14, 5 AM $ 0.00109
-0.73%
$ 1.09 million $ 55,988
Jan 14, 4 AM $ 0.0011
-0.99%
$ 1.1 million $ 55,566
Jan 14, 3 AM $ 0.00111
+2.31%
$ 1.11 million $ 55,717
Jan 14, 2 AM $ 0.00108
-1.01%
$ 1.08 million $ 55,561
Jan 14, 1 AM $ 0.00109
+1.20%
$ 1.09 million $ 55,617
Jan 14, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 55,939
Jan 13, 11 PM $ 0.00108
-1.28%
$ 1.08 million $ 55,518
Jan 13, 10 PM $ 0.00109
-0.27%
$ 1.09 million $ 55,711
Jan 13, 9 PM $ 0.00109
+1.77%
$ 1.09 million $ 55,858
Jan 13, 8 PM $ 0.00107
-1.10%
$ 1.07 million $ 55,699
Jan 13, 7 PM $ 0.00107
-0.56%
$ 1.07 million $ 55,883
Jan 13, 6 PM $ 0.00108
+0.56%
$ 1.08 million $ 55,917
Jan 13, 5 PM $ 0.00107
-0.56%
$ 1.07 million $ 56,182
Jan 13, 4 PM $ 0.00108
-1.46%
$ 1.08 million $ 55,700
Jan 13, 3 PM $ 0.00107
+0.85%
$ 1.07 million $ 54,992
Jan 13, 2 PM $ 0.00106
+0.66%
$ 1.06 million $ 54,663
Jan 13, 1 PM $ 0.00106
+0.95%
$ 1.06 million $ 54,357
Jan 13, 12 PM $ 0.00105
-0.10%
$ 1.05 million $ 54,794
Jan 13, 11 AM $ 0.00105
-0.19%
$ 1.05 million $ 54,168
Jan 13, 10 AM $ 0.00105
-0.57%
$ 1.05 million $ 53,943
Jan 13, 9 AM $ 0.00105
+0.19%
$ 1.05 million $ 53,808
Jan 13, 8 AM $ 0.00105
+1.35%
$ 1.05 million $ 53,786
Jan 13, 7 AM $ 0.00104
-1.24%
$ 1.04 million $ 53,829
Jan 13, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 53,887
Jan 13, 5 AM $ 0.00105
+0.77%
$ 1.05 million $ 53,958
Jan 13, 4 AM $ 0.00104
+0.29%
$ 1.04 million $ 54,321
Jan 13, 3 AM $ 0.00103
+1.37%
$ 1.03 million $ 54,558
Jan 13, 2 AM $ 0.00102
+0.69%
$ 1.02 million $ 54,790
Jan 13, 1 AM $ 0.00101
-1.17%
$ 1.01 million $ 54,791
Jan 13, 12 AM $ 0.00103
+0.98%
$ 1.03 million $ 54,512
Jan 12, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,688