RKEY Historical Data

RKEY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 54,688
Jan 12, 10 PM $ 0.00101
+0.89%
$ 1.01 million $ 54,594
Jan 12, 9 PM $ 0.00101
-1.18%
$ 1.01 million $ 54,543
Jan 12, 8 PM $ 0.00102
-1.64%
$ 1.02 million $ 54,285
Jan 12, 7 PM $ 0.00104
+1.76%
$ 1.04 million $ 54,315
Jan 12, 6 PM $ 0.00103
+0.39%
$ 1.03 million $ 54,303
Jan 12, 5 PM $ 0.00102
-3.04%
$ 1.02 million $ 54,595
Jan 12, 4 PM $ 0.00105
-0.10%
$ 1.05 million $ 54,473
Jan 12, 3 PM $ 0.00105
+2.85%
$ 1.05 million $ 55,217
Jan 12, 2 PM $ 0.00102
-0.58%
$ 1.02 million $ 55,416
Jan 12, 1 PM $ 0.00103
-0.68%
$ 1.03 million $ 55,578
Jan 12, 12 PM $ 0.00104
+0.48%
$ 1.04 million $ 55,170
Jan 12, 11 AM $ 0.00103
+0.78%
$ 1.03 million $ 55,314
Jan 12, 10 AM $ 0.00102
-0.87%
$ 1.02 million $ 55,518
Jan 12, 9 AM $ 0.00103
+0.19%
$ 1.03 million $ 55,729
Jan 12, 8 AM $ 0.00103
-1.62%
$ 1.03 million $ 55,866
Jan 12, 7 AM $ 0.00105
-1.77%
$ 1.05 million $ 56,311
Jan 12, 6 AM $ 0.00107
-0.37%
$ 1.07 million $ 56,342
Jan 12, 5 AM $ 0.00108
+0.09%
$ 1.08 million $ 56,328
Jan 12, 4 AM $ 0.00108
+0.84%
$ 1.08 million $ 56,218
Jan 12, 3 AM $ 0.00107
-0.37%
$ 1.07 million $ 55,689
Jan 12, 2 AM $ 0.00108
+3.46%
$ 1.08 million $ 55,340
Jan 12, 1 AM $ 0.00104
+0.87%
$ 1.04 million $ 55,264
Jan 12, 12 AM $ 0.00102
-1.93%
$ 1.02 million $ 55,189
Jan 11, 11 PM $ 0.00104
+0.97%
$ 1.04 million $ 54,817
Jan 11, 10 PM $ 0.00103
-1.06%
$ 1.03 million $ 54,698
Jan 11, 9 PM $ 0.00104
+0.48%
$ 1.04 million $ 54,673
Jan 11, 8 PM $ 0.00103
-0.96%
$ 1.03 million $ 54,887
Jan 11, 7 PM $ 0.00104
-0.76%
$ 1.04 million $ 54,491
Jan 11, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 54,597
Jan 11, 5 PM $ 0.00104
-0.38%
$ 1.04 million $ 54,105
Jan 11, 4 PM $ 0.00104
+1.36%
$ 1.04 million $ 54,233
Jan 11, 3 PM $ 0.00103
-1.72%
$ 1.03 million $ 53,872
Jan 11, 2 PM $ 0.00103
+1.98%
$ 1.03 million $ 53,642
Jan 11, 1 PM $ 0.00101
+0.30%
$ 1.01 million $ 53,757
Jan 11, 12 PM $ 0.00101
+1.00%
$ 1.01 million $ 54,010
Jan 11, 11 AM $ 0.000995
-0.30%
$ 994,949 $ 53,800
Jan 11, 10 AM $ 0.000996
+0.20%
$ 995,949 $ 53,258
Jan 11, 9 AM $ 0.000994
-0.60%
$ 993,950 $ 52,875
Jan 11, 8 AM $ 0.000999
+1.22%
$ 998,949 $ 52,910
Jan 11, 7 AM $ 0.000986
-0.20%
$ 985,950 $ 52,751
Jan 11, 6 AM $ 0.000986
-0.30%
$ 985,950 $ 53,024
Jan 11, 5 AM $ 0.000987
+0.10%
$ 988,950 $ 52,869
Jan 11, 4 AM $ 0.000987
-0.40%
$ 986,950 $ 53,071
Jan 11, 3 AM $ 0.000989
+0.61%
$ 987,950 $ 53,173
Jan 11, 2 AM $ 0.000983
-0.71%
$ 982,950 $ 53,249
Jan 11, 1 AM $ 0.000989
-0.30%
$ 988,950 $ 53,151
Jan 11, 12 AM $ 0.000991
+1.23%
$ 990,950 $ 53,137
Jan 10, 11 PM $ 0.00098
+0.41%
$ 979,950 $ 53,380
Jan 10, 10 PM $ 0.000974
-0.31%
$ 973,951 $ 53,378