RKEY Historical Data

RKEY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00098
+0.41%
$ 979,950 $ 53,380
Jan 10, 10 PM $ 0.000974
-0.31%
$ 973,951 $ 53,378
Jan 10, 9 PM $ 0.000979
-0.51%
$ 978,950 $ 53,462
Jan 10, 8 PM $ 0.000984
-0.40%
$ 983,950 $ 53,666
Jan 10, 7 PM $ 0.000985
-0.20%
$ 984,950 $ 54,162
Jan 10, 6 PM $ 0.000986
-0.20%
$ 985,950 $ 54,138
Jan 10, 5 PM $ 0.000989
-0.60%
$ 988,950 $ 54,562
Jan 10, 4 PM $ 0.000993
+0.10%
$ 992,950 $ 54,851
Jan 10, 3 PM $ 0.000992
+0.51%
$ 991,950 $ 54,646
Jan 10, 2 PM $ 0.000984
-0.61%
$ 983,950 $ 54,701
Jan 10, 1 PM $ 0.000992
-0.50%
$ 991,950 $ 54,869
Jan 10, 12 PM $ 0.000998
+0.00%
$ 997,949 $ 54,879
Jan 10, 11 AM $ 0.000992
-1.29%
$ 991,950 $ 54,895
Jan 10, 10 AM $ 0.001
+0.80%
$ 1 million $ 55,170
Jan 10, 9 AM $ 0.000991
+0.30%
$ 990,950 $ 55,435
Jan 10, 8 AM $ 0.000985
+0.00%
$ 984,950 $ 55,419
Jan 10, 7 AM $ 0.000985
+0.20%
$ 984,950 $ 55,655
Jan 10, 6 AM $ 0.000983
+0.20%
$ 986,950 $ 55,498
Jan 10, 5 AM $ 0.000982
+0.41%
$ 981,950 $ 55,961
Jan 10, 4 AM $ 0.00098
-0.81%
$ 979,950 $ 55,569
Jan 10, 3 AM $ 0.000988
-0.30%
$ 984,950 $ 55,828
Jan 10, 2 AM $ 0.000991
-0.40%
$ 990,950 $ 56,040
Jan 10, 1 AM $ 0.000993
+1.12%
$ 992,950 $ 56,113
Jan 10, 12 AM $ 0.000979
-0.10%
$ 978,950 $ 56,135
Jan 9, 11 PM $ 0.00098
-0.91%
$ 979,950 $ 56,466
Jan 9, 10 PM $ 0.000985
+0.41%
$ 984,950 $ 56,662
Jan 9, 9 PM $ 0.000986
+0.82%
$ 985,950 $ 56,827
Jan 9, 8 PM $ 0.000978
+0.31%
$ 977,950 $ 56,588
Jan 9, 7 PM $ 0.000978
-2.49%
$ 977,950 $ 56,349
Jan 9, 6 PM $ 0.001
-3.56%
$ 1 million $ 56,345
Jan 9, 5 PM $ 0.00104
-2.89%
$ 1.04 million $ 56,091
Jan 9, 4 PM $ 0.00107
+3.28%
$ 1.07 million $ 55,966
Jan 9, 3 PM $ 0.00104
+3.70%
$ 1.04 million $ 56,399
Jan 9, 2 PM $ 0.001
-4.31%
$ 999,949 $ 56,720
Jan 9, 1 PM $ 0.00104
+2.25%
$ 1.04 million $ 56,568
Jan 9, 12 PM $ 0.00102
-1.16%
$ 1.02 million $ 56,467
Jan 9, 11 AM $ 0.00103
-1.15%
$ 1.03 million $ 56,692
Jan 9, 10 AM $ 0.00105
+0.38%
$ 1.05 million $ 56,914
Jan 9, 9 AM $ 0.00104
+3.27%
$ 1.04 million $ 57,001
Jan 9, 8 AM $ 0.00101
-5.70%
$ 1.01 million $ 57,218
Jan 9, 7 AM $ 0.00107
-1.74%
$ 1.07 million $ 57,182
Jan 9, 6 AM $ 0.00109
+1.21%
$ 1.09 million $ 57,287
Jan 9, 5 AM $ 0.00107
+0.47%
$ 1.07 million $ 57,155
Jan 9, 4 AM $ 0.00107
-2.20%
$ 1.07 million $ 57,689
Jan 9, 3 AM $ 0.00109
+3.90%
$ 1.09 million $ 57,654
Jan 9, 2 AM $ 0.00105
+1.54%
$ 1.05 million $ 58,140
Jan 9, 1 AM $ 0.00103
-6.44%
$ 1.03 million $ 58,208
Jan 9, 12 AM $ 0.0011
+0.64%
$ 1.1 million $ 58,391
Jan 8, 11 PM $ 0.00109
+0.09%
$ 1.09 million $ 58,274
Jan 8, 10 PM $ 0.00109
-0.09%
$ 1.09 million $ 58,793