RKEY Historical Data

RKEY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00109
+0.09%
$ 1.09 million $ 58,274
Jan 8, 10 PM $ 0.00109
-0.09%
$ 1.09 million $ 58,793
Jan 8, 9 PM $ 0.00109
+0.46%
$ 1.09 million $ 58,892
Jan 8, 8 PM $ 0.00109
+1.02%
$ 1.09 million $ 59,190
Jan 8, 7 PM $ 0.00108
-0.37%
$ 1.08 million $ 59,856
Jan 8, 6 PM $ 0.00108
-1.45%
$ 1.08 million $ 59,961
Jan 8, 5 PM $ 0.0011
+1.10%
$ 1.1 million $ 60,167
Jan 8, 4 PM $ 0.00108
+2.47%
$ 1.08 million $ 60,442
Jan 8, 3 PM $ 0.00106
+2.12%
$ 1.06 million $ 60,448
Jan 8, 2 PM $ 0.00104
-1.99%
$ 1.04 million $ 60,855
Jan 8, 1 PM $ 0.00106
+0.00%
$ 1.06 million $ 61,134
Jan 8, 12 PM $ 0.00106
-1.57%
$ 1.06 million $ 61,739
Jan 8, 11 AM $ 0.00108
-1.01%
$ 1.08 million $ 62,570
Jan 8, 10 AM $ 0.00109
+1.96%
$ 1.09 million $ 64,306
Jan 8, 9 AM $ 0.00108
-0.09%
$ 1.08 million $ 65,699
Jan 8, 8 AM $ 0.00108
-1.19%
$ 1.08 million $ 66,115
Jan 8, 7 AM $ 0.00109
+1.96%
$ 1.09 million $ 66,169
Jan 8, 6 AM $ 0.00108
-2.71%
$ 1.08 million $ 66,830
Jan 8, 5 AM $ 0.00111
-0.89%
$ 1.11 million $ 66,913
Jan 8, 4 AM $ 0.00112
+0.99%
$ 1.12 million $ 66,668
Jan 8, 3 AM $ 0.00111
-1.60%
$ 1.1 million $ 66,715
Jan 8, 2 AM $ 0.00112
-1.49%
$ 1.12 million $ 66,460
Jan 8, 1 AM $ 0.00114
+0.79%
$ 1.14 million $ 66,648
Jan 8, 12 AM $ 0.00114
+0.35%
$ 1.14 million $ 66,560
Jan 7, 11 PM $ 0.00114
+1.43%
$ 1.14 million $ 66,498
Jan 7, 10 PM $ 0.00112
+1.27%
$ 1.12 million $ 66,245
Jan 7, 9 PM $ 0.00111
-0.80%
$ 1.11 million $ 66,610
Jan 7, 8 PM $ 0.00112
-0.09%
$ 1.12 million $ 67,088
Jan 7, 7 PM $ 0.00112
+0.81%
$ 1.12 million $ 66,845
Jan 7, 6 PM $ 0.00111
+0.36%
$ 1.11 million $ 67,217
Jan 7, 5 PM $ 0.00111
-0.89%
$ 1.11 million $ 67,029
Jan 7, 4 PM $ 0.00112
-0.09%
$ 1.12 million $ 67,522
Jan 7, 3 PM $ 0.00112
+0.72%
$ 1.12 million $ 67,759
Jan 7, 2 PM $ 0.00112
+1.08%
$ 1.12 million $ 67,961
Jan 7, 1 PM $ 0.00111
-0.27%
$ 1.11 million $ 68,067
Jan 7, 12 PM $ 0.00111
-0.71%
$ 1.11 million $ 67,863
Jan 7, 11 AM $ 0.00112
+2.10%
$ 1.12 million $ 67,773
Jan 7, 10 AM $ 0.00109
+1.49%
$ 1.09 million $ 67,099
Jan 7, 9 AM $ 0.00108
+1.50%
$ 1.08 million $ 67,414
Jan 7, 8 AM $ 0.00107
+0.28%
$ 1.07 million $ 68,624
Jan 7, 7 AM $ 0.00107
+0.47%
$ 1.07 million $ 68,738
Jan 7, 6 AM $ 0.00106
+0.38%
$ 1.06 million $ 68,835
Jan 7, 5 AM $ 0.00106
+0.66%
$ 1.06 million $ 69,231
Jan 7, 4 AM $ 0.00106
-1.86%
$ 1.06 million $ 69,523
Jan 7, 3 AM $ 0.00107
-0.83%
$ 1.07 million $ 70,206
Jan 7, 2 AM $ 0.00108
+1.70%
$ 1.08 million $ 70,496
Jan 7, 1 AM $ 0.00106
-0.66%
$ 1.06 million $ 70,967
Jan 7, 12 AM $ 0.00107
-2.47%
$ 1.07 million $ 71,407
Jan 6, 11 PM $ 0.00109
-0.73%
$ 1.09 million $ 71,393
Jan 6, 10 PM $ 0.0011
+0.18%
$ 1.1 million $ 71,649