RKEY Historical Data

RKEY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0011
+0.18%
$ 1.1 million $ 71,649
Jan 6, 9 PM $ 0.0011
-1.52%
$ 1.1 million $ 71,707
Jan 6, 8 PM $ 0.00112
+0.45%
$ 1.12 million $ 71,513
Jan 6, 7 PM $ 0.00111
+0.09%
$ 1.11 million $ 72,227
Jan 6, 6 PM $ 0.00111
+0.36%
$ 1.11 million $ 72,659
Jan 6, 5 PM $ 0.00111
+0.91%
$ 1.11 million $ 73,541
Jan 6, 4 PM $ 0.0011
-0.45%
$ 1.1 million $ 73,349
Jan 6, 3 PM $ 0.0011
+0.27%
$ 1.1 million $ 73,230
Jan 6, 2 PM $ 0.00109
-0.73%
$ 1.09 million $ 73,302
Jan 6, 1 PM $ 0.00109
-0.18%
$ 1.09 million $ 73,189
Jan 6, 12 PM $ 0.0011
-0.09%
$ 1.1 million $ 73,842
Jan 6, 11 AM $ 0.0011
-3.35%
$ 1.1 million $ 74,880
Jan 6, 10 AM $ 0.00114
-1.30%
$ 1.14 million $ 75,347
Jan 6, 9 AM $ 0.00116
-0.43%
$ 1.16 million $ 75,685
Jan 6, 8 AM $ 0.00116
+0.52%
$ 1.16 million $ 74,116
Jan 6, 7 AM $ 0.00115
-0.52%
$ 1.15 million $ 71,444
Jan 6, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 68,361
Jan 6, 5 AM $ 0.00116
+0.52%
$ 1.16 million $ 65,810
Jan 6, 4 AM $ 0.00116
+0.17%
$ 1.16 million $ 65,297
Jan 6, 3 AM $ 0.00116
+0.78%
$ 1.16 million $ 65,023
Jan 6, 2 AM $ 0.00115
-0.52%
$ 1.15 million $ 64,560
Jan 6, 1 AM $ 0.00115
-0.95%
$ 1.15 million $ 64,114
Jan 6, 12 AM $ 0.00116
+0.43%
$ 1.16 million $ 64,200
Jan 5, 11 PM $ 0.00115
-1.29%
$ 1.15 million $ 64,504
Jan 5, 10 PM $ 0.00116
+0.78%
$ 1.16 million $ 64,479
Jan 5, 9 PM $ 0.00115
-0.09%
$ 1.15 million $ 64,118
Jan 5, 8 PM $ 0.00115
-0.52%
$ 1.15 million $ 64,383
Jan 5, 7 PM $ 0.00116
-1.11%
$ 1.16 million $ 63,767
Jan 5, 6 PM $ 0.00117
+0.43%
$ 1.17 million $ 62,776
Jan 5, 5 PM $ 0.00116
+0.09%
$ 1.16 million $ 62,433
Jan 5, 4 PM $ 0.00116
+0.87%
$ 1.16 million $ 62,338
Jan 5, 3 PM $ 0.00115
-0.17%
$ 1.15 million $ 62,155
Jan 5, 2 PM $ 0.00117
+0.51%
$ 1.17 million $ 61,921
Jan 5, 1 PM $ 0.00116
-2.52%
$ 1.16 million $ 61,975
Jan 5, 12 PM $ 0.00119
+2.59%
$ 1.19 million $ 60,930
Jan 5, 11 AM $ 0.00116
+3.30%
$ 1.16 million $ 59,515
Jan 5, 10 AM $ 0.00112
+0.63%
$ 1.12 million $ 58,151
Jan 5, 9 AM $ 0.00112
+2.01%
$ 1.12 million $ 56,363
Jan 5, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 56,548
Jan 5, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 59,393
Jan 5, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 61,926
Jan 5, 5 AM $ 0.00109
-0.09%
$ 1.09 million $ 64,672
Jan 5, 4 AM $ 0.00109
-1.26%
$ 1.09 million $ 65,569
Jan 5, 3 AM $ 0.00111
-0.81%
$ 1.11 million $ 65,673
Jan 5, 2 AM $ 0.00111
+0.18%
$ 1.11 million $ 65,980
Jan 5, 1 AM $ 0.00111
-0.98%
$ 1.11 million $ 66,315
Jan 5, 12 AM $ 0.00112
+1.08%
$ 1.12 million $ 65,805
Jan 4, 11 PM $ 0.00109
+0.37%
$ 1.09 million $ 66,115
Jan 4, 10 PM $ 0.00109
-0.46%
$ 1.09 million $ 65,806
Jan 4, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 65,645