RKEY Historical Data

RKEY Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,890
May 24, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,890
May 24, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,890
May 23, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,890
May 23, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,890
May 23, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 1,890
May 23, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,751
May 23, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,766
May 23, 6 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,098
May 23, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,098
May 23, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,098
May 23, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,098
May 23, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,098
May 23, 1 PM $ 0.00121
-1.54%
$ 1.21 million $ 2,098
May 23, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,098
May 23, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,098
May 23, 10 AM $ 0.00123
+0.57%
$ 1.23 million $ 2,098
May 23, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,060
May 23, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,060
May 23, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,060
May 23, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 23, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 23, 4 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 23, 3 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 23, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 23, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 23, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 22, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 22, 10 PM $ 0.00123
+0.00%
$ 1.23 million $ 1,716
May 22, 9 PM $ 0.00123
+0.49%
$ 1.23 million $ 1,716
May 22, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,442
May 22, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,426
May 22, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,426
May 22, 5 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 4 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 3 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 1 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 12 PM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 11 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 1,724
May 22, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,541
May 22, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,883
May 22, 7 AM $ 0.00126
-0.94%
$ 1.26 million $ 1,883
May 22, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 22, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878