RKEY Historical Data

RKEY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000111
+0.00%
$ 110,050 $ 44
Aug 6, 12 PM $ 0.000111
+0.00%
$ 110,050 $ 44
Aug 6, 11 AM $ 0.000111
-0.89%
$ 110,050 $ 44
Aug 6, 10 AM $ 0.000112
+0.00%
$ 111,042 $ 43
Aug 6, 9 AM $ 0.000112
+0.00%
$ 111,042 $ 43
Aug 6, 8 AM $ 0.000112
+2.75%
$ 111,042 $ 43
Aug 6, 7 AM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 6, 6 AM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 6, 5 AM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 6, 4 AM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 6, 3 AM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 6, 2 AM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 6, 1 AM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 6, 12 AM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 5, 11 PM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 5, 10 PM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 5, 9 PM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 5, 8 PM $ 0.000108
+0.00%
$ 107,076 $ 17
Aug 5, 7 PM $ 0.000108
-0.92%
$ 107,076 $ 17
Aug 5, 6 PM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 5 PM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 4 PM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 3 PM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 2 PM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 1 PM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 12 PM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 11 AM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 10 AM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 9 AM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 8 AM $ 0.000109
+0.00%
$ 108,067 $ 9
Aug 5, 7 AM $ 0.000109
+0.00%
$ 108,067 $ 3
Aug 5, 6 AM $ 0.000109
+0.00%
$ 108,067 $ 3
Aug 5, 5 AM $ 0.000109
+0.00%
$ 108,067 $ 3
Aug 5, 4 AM $ 0.000109
+0.00%
$ 108,067 $ 3
Aug 5, 3 AM $ 0.000109
+0.00%
$ 108,067 $ 3
Aug 5, 2 AM $ 0.000109
+0.00%
$ 108,067 $ 3
Aug 5, 1 AM $ 0.000109
+0.00%
$ 108,067 $ 3
Aug 5, 12 AM $ 0.000109
+0.00%
$ 108,067 $ 3
Aug 4, 11 PM $ 0.000109
+0.00%
$ 108,067 $ 3
Aug 4, 10 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 9 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 8 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 7 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 6 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 5 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 4 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 3 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 2 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 1 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 12 PM $ 0.000109
+0.00%
$ 108,067 $ 5