RKEY Historical Data

RKEY Page 5
Date Close Price change Market cap Trading volume
4:24 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:19 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:14 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:09 AM $ 0.000116
+0.00%
$ 115,007 $ 590
4:04 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:59 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:54 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:49 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:44 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:39 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:34 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:29 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:24 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:19 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:14 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:09 AM $ 0.000116
+0.00%
$ 115,007 $ 590
3:04 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:59 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:54 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:49 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:44 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:39 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:34 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:29 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:24 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:19 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:14 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:09 AM $ 0.000116
+0.00%
$ 115,007 $ 590
2:04 AM $ 0.000116
+0.00%
$ 115,007 $ 590
1:59 AM $ 0.000116
+0.00%
$ 115,007 $ 590
1:54 AM $ 0.000116
+0.00%
$ 115,007 $ 590
1:49 AM $ 0.000116
+0.00%
$ 115,007 $ 590
1:44 AM $ 0.000116
+0.00%
$ 115,007 $ 590
1:39 AM $ 0.000116
+0.00%
$ 115,007 $ 590
1:34 AM $ 0.000116
+0.00%
$ 115,007 $ 580
1:29 AM $ 0.000116
+0.00%
$ 115,007 $ 580
1:24 AM $ 0.000116
+0.00%
$ 115,007 $ 580
1:19 AM $ 0.000116
+0.00%
$ 115,007 $ 580
1:14 AM $ 0.000116
+0.00%
$ 115,007 $ 580
1:09 AM $ 0.000116
+0.00%
$ 115,007 $ 580
1:04 AM $ 0.000116
+0.00%
$ 115,007 $ 580
12:59 AM $ 0.000116
+0.00%
$ 115,007 $ 580
12:54 AM $ 0.000116
+0.00%
$ 115,007 $ 580
12:48 AM $ 0.000116
+0.00%
$ 115,007 $ 580
12:43 AM $ 0.000116
+0.00%
$ 115,007 $ 580
12:38 AM $ 0.000116
+0.00%
$ 115,007 $ 580
12:33 AM $ 0.000116
+0.00%
$ 115,007 $ 580
12:28 AM $ 0.000116
+0.00%
$ 115,007 $ 580
12:23 AM $ 0.000116
+0.00%
$ 115,007 $ 580
12:18 AM $ 0.000116
+0.00%
$ 115,007 $ 580