RKEY Historical Data

RKEY Page 5
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,008
8:35 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,865
8:30 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
8:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
8:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
8:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
8:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
8:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
7:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
6:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,882
5:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,882
5:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,112
5:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858