RKEY Historical Data

RKEY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00109
-0.46%
$ 1.09 million $ 65,806
Jan 4, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 65,645
Jan 4, 8 PM $ 0.00109
+0.64%
$ 1.09 million $ 65,002
Jan 4, 7 PM $ 0.00108
-0.37%
$ 1.08 million $ 64,832
Jan 4, 6 PM $ 0.00108
-0.46%
$ 1.08 million $ 65,512
Jan 4, 5 PM $ 0.00109
-0.09%
$ 1.09 million $ 65,448
Jan 4, 4 PM $ 0.00109
+0.55%
$ 1.09 million $ 65,339
Jan 4, 3 PM $ 0.00108
-0.64%
$ 1.08 million $ 65,443
Jan 4, 2 PM $ 0.00109
-0.27%
$ 1.09 million $ 64,938
Jan 4, 1 PM $ 0.00109
+0.28%
$ 1.09 million $ 64,837
Jan 4, 12 PM $ 0.00109
-0.37%
$ 1.09 million $ 64,657
Jan 4, 11 AM $ 0.00109
-0.82%
$ 1.09 million $ 64,627
Jan 4, 10 AM $ 0.0011
+0.09%
$ 1.1 million $ 65,057
Jan 4, 9 AM $ 0.0011
+0.55%
$ 1.1 million $ 64,864
Jan 4, 8 AM $ 0.00109
-0.18%
$ 1.09 million $ 64,922
Jan 4, 7 AM $ 0.00109
-0.46%
$ 1.09 million $ 64,907
Jan 4, 6 AM $ 0.00109
-0.82%
$ 1.09 million $ 65,057
Jan 4, 5 AM $ 0.0011
+0.36%
$ -- $ 64,885
Jan 4, 4 AM $ 0.0011
+0.00%
$ -- $ 64,429
Jan 4, 3 AM $ 0.0011
+1.01%
$ -- $ 64,115
Jan 4, 2 AM $ 0.00109
-1.00%
$ -- $ 63,821
Jan 4, 1 AM $ 0.0011
-0.63%
$ 1.1 million $ 63,630
Jan 4, 12 AM $ 0.00111
+2.68%
$ -- $ 63,678
Jan 3, 11 PM $ 0.00108
+0.56%
$ 1.08 million $ 63,008
Jan 3, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 62,865
Jan 3, 9 PM $ 0.00107
+0.47%
$ 1.07 million $ 63,251
Jan 3, 8 PM $ 0.00107
+0.28%
$ 1.07 million $ 63,410
Jan 3, 7 PM $ 0.00106
-0.37%
$ 1.06 million $ 63,753
Jan 3, 6 PM $ 0.00107
+0.76%
$ 1.07 million $ 63,552
Jan 3, 5 PM $ 0.00106
-0.09%
$ 1.06 million $ 63,809
Jan 3, 4 PM $ 0.00106
+0.66%
$ 1.06 million $ 63,397
Jan 3, 3 PM $ 0.00106
+0.28%
$ 1.06 million $ 64,021
Jan 3, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 64,736
Jan 3, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 64,970
Jan 3, 12 PM $ 0.00105
+0.57%
$ 1.05 million $ 65,648
Jan 3, 11 AM $ 0.00105
-0.38%
$ 1.05 million $ 65,675
Jan 3, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 65,555
Jan 3, 9 AM $ 0.00105
+0.29%
$ 1.05 million $ 65,925
Jan 3, 8 AM $ 0.00105
+0.77%
$ 1.05 million $ 65,950
Jan 3, 7 AM $ 0.00104
-1.14%
$ 1.04 million $ 65,785
Jan 3, 6 AM $ 0.00105
-0.75%
$ 1.05 million $ 63,281
Jan 3, 5 AM $ 0.00106
-0.66%
$ 1.06 million $ 60,562
Jan 3, 4 AM $ 0.00107
-0.84%
$ 1.07 million $ 57,919
Jan 3, 3 AM $ 0.00108
-0.09%
$ 1.08 million $ 55,471
Jan 3, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 52,944
Jan 3, 1 AM $ 0.00108
-0.28%
$ 1.08 million $ 50,061
Jan 3, 12 AM $ 0.00109
+1.02%
$ 1.08 million $ 47,651
Jan 2, 11 PM $ 0.00108
-0.74%
$ 1.08 million $ 45,130
Jan 2, 10 PM $ 0.00109
+0.46%
$ 1.09 million $ 42,609
Jan 2, 9 PM $ 0.00108
+1.40%
$ 1.08 million $ 39,732