RKEY Historical Data

RKEY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00109
+0.46%
$ 1.09 million $ 42,609
Jan 2, 9 PM $ 0.00108
+1.40%
$ 1.08 million $ 39,732
Jan 2, 8 PM $ 0.00107
-0.37%
$ 1.07 million $ 39,096
Jan 2, 7 PM $ 0.00107
+1.32%
$ 1.07 million $ 39,787
Jan 2, 6 PM $ 0.00105
-1.86%
$ 1.05 million $ 40,023
Jan 2, 5 PM $ 0.00107
-4.13%
$ 1.07 million $ 40,073
Jan 2, 4 PM $ 0.0011
-0.45%
$ 1.1 million $ 40,484
Jan 2, 3 PM $ 0.0011
+3.08%
$ 1.1 million $ 39,930
Jan 2, 2 PM $ 0.00107
+4.28%
$ 1.07 million $ 39,808
Jan 2, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 40,222
Jan 2, 7 AM $ 0.00065
+0.00%
$ 649,967 $ 40,364
Jan 2, 6 AM $ 0.00065
+0.00%
$ 649,967 $ 43,294
Jan 2, 5 AM $ 0.00065
+0.00%
$ 649,967 $ 46,267
Jan 2, 4 AM $ 0.00065
+0.00%
$ 649,967 $ 48,685
Jan 2, 3 AM $ 0.00065
+0.00%
$ 649,967 $ 51,819
Jan 1, 9 PM $ 0.00116
+0.26%
$ 1.16 million $ 70,338
Jan 1, 8 PM $ 0.00116
-0.68%
$ 1.16 million $ 69,851
Jan 1, 7 PM $ 0.00117
+0.69%
$ 1.17 million $ 69,057
Jan 1, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 68,867
Jan 1, 5 PM $ 0.00116
+0.69%
$ 1.16 million $ 68,363
Jan 1, 4 PM $ 0.00115
-0.69%
$ 1.15 million $ 68,366
Jan 1, 3 PM $ 0.00116
+0.52%
$ 1.16 million $ 68,636
Jan 1, 2 PM $ 0.00116
+0.52%
$ 1.16 million $ 68,791
Jan 1, 1 PM $ 0.00115
-0.35%
$ 1.15 million $ 68,917
Jan 1, 12 PM $ 0.00116
-0.26%
$ 1.16 million $ 68,982
Jan 1, 11 AM $ 0.00116
+0.35%
$ 1.16 million $ 69,873
Jan 1, 10 AM $ 0.00116
+0.09%
$ 1.16 million $ 69,444
Jan 1, 9 AM $ 0.00116
+0.26%
$ 1.16 million $ 69,324
Jan 1, 8 AM $ 0.00115
+0.17%
$ 1.15 million $ 69,428
Jan 1, 7 AM $ 0.00115
+0.26%
$ 1.15 million $ 69,786
Jan 1, 6 AM $ 0.00115
-0.52%
$ 1.15 million $ 69,420
Jan 1, 5 AM $ 0.00115
+0.35%
$ 1.15 million $ 69,215
Jan 1, 4 AM $ 0.00115
-0.43%
$ 1.15 million $ 69,714
Jan 1, 3 AM $ 0.00115
-0.35%
$ 1.15 million $ 69,728
Jan 1, 2 AM $ 0.00115
-0.17%
$ 1.15 million $ 69,796
Jan 1, 1 AM $ 0.00116
+0.43%
$ 1.16 million $ 69,761
Jan 1, 12 AM $ 0.00115
+0.61%
$ 1.15 million $ 70,183
Dec 31, 11 PM $ 0.00114
-0.35%
$ 1.14 million $ 70,233
Dec 31, 10 PM $ 0.00115
-0.61%
$ 1.15 million $ 69,634
Dec 31, 9 PM $ 0.00115
+0.61%
$ 1.15 million $ 69,441
Dec 31, 8 PM $ 0.00115
+0.44%
$ 1.15 million $ 69,405
Dec 31, 7 PM $ 0.00114
-0.26%
$ 1.14 million $ 69,245
Dec 31, 6 PM $ 0.00115
+0.09%
$ 1.15 million $ 69,121
Dec 31, 5 PM $ 0.00114
-0.35%
$ 1.14 million $ 69,325
Dec 31, 4 PM $ 0.00115
-0.86%
$ 1.15 million $ 69,984
Dec 31, 3 PM $ 0.00116
-0.69%
$ 1.16 million $ 69,713
Dec 31, 2 PM $ 0.00117
-0.34%
$ 1.17 million $ 69,151
Dec 31, 1 PM $ 0.00117
+0.86%
$ 1.17 million $ 68,732
Dec 31, 12 PM $ 0.00116
-1.45%
$ 1.16 million $ 68,701
Dec 31, 11 AM $ 0.00117
+1.47%
$ 1.17 million $ 67,966