RKEY Historical Data

RKEY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00117
+1.47%
$ 1.17 million $ 67,966
Dec 31, 10 AM $ 0.00115
-0.09%
$ 1.15 million $ 67,821
Dec 31, 9 AM $ 0.00115
+0.97%
$ 1.15 million $ 68,042
Dec 31, 8 AM $ 0.00114
-0.44%
$ 1.14 million $ 67,278
Dec 31, 7 AM $ 0.00114
+0.53%
$ 1.14 million $ 66,932
Dec 31, 6 AM $ 0.00114
+0.80%
$ 1.14 million $ 67,007
Dec 31, 5 AM $ 0.00113
+0.90%
$ 1.13 million $ 67,078
Dec 31, 4 AM $ 0.00112
+0.54%
$ 1.12 million $ 66,470
Dec 31, 3 AM $ 0.00111
-0.18%
$ 1.11 million $ 65,795
Dec 31, 2 AM $ 0.00111
-0.09%
$ 1.11 million $ 65,423
Dec 31, 1 AM $ 0.00112
+0.81%
$ 1.12 million $ 64,844
Dec 31, 12 AM $ 0.00111
-0.72%
$ 1.11 million $ 64,515
Dec 30, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 64,205
Dec 30, 10 PM $ 0.00112
+0.09%
$ 1.12 million $ 64,456
Dec 30, 9 PM $ 0.00112
+0.81%
$ 1.12 million $ 64,196
Dec 30, 8 PM $ 0.00111
-0.18%
$ 1.11 million $ 64,295
Dec 30, 7 PM $ 0.00111
-0.27%
$ 1.11 million $ 64,132
Dec 30, 6 PM $ 0.00111
+0.09%
$ 1.11 million $ 64,302
Dec 30, 5 PM $ 0.00111
-0.09%
$ 1.11 million $ 64,342
Dec 30, 4 PM $ 0.00111
-1.16%
$ 1.11 million $ 63,482
Dec 30, 3 PM $ 0.00112
+0.72%
$ 1.12 million $ 63,119
Dec 30, 2 PM $ 0.00112
-0.45%
$ 1.12 million $ 63,243
Dec 30, 1 PM $ 0.00112
+2.27%
$ 1.12 million $ 63,183
Dec 30, 12 PM $ 0.0011
+0.55%
$ 1.1 million $ 63,110
Dec 30, 11 AM $ 0.00109
-0.27%
$ 1.09 million $ 63,387
Dec 30, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 63,574
Dec 30, 9 AM $ 0.0011
-0.27%
$ 1.1 million $ 63,340
Dec 30, 8 AM $ 0.0011
+1.19%
$ 1.1 million $ 63,535
Dec 30, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 63,560
Dec 30, 6 AM $ 0.00109
+0.55%
$ 1.09 million $ 63,585
Dec 30, 5 AM $ 0.00108
-0.37%
$ 1.08 million $ 63,310
Dec 30, 4 AM $ 0.00108
+0.09%
$ 1.08 million $ 63,489
Dec 30, 3 AM $ 0.00109
+1.21%
$ 1.09 million $ 63,821
Dec 30, 2 AM $ 0.00107
-0.65%
$ 1.07 million $ 64,353
Dec 30, 1 AM $ 0.00108
+0.28%
$ 1.08 million $ 64,949
Dec 30, 12 AM $ 0.00108
-0.18%
$ 1.08 million $ 65,545
Dec 29, 11 PM $ 0.00108
-0.37%
$ 1.08 million $ 65,723
Dec 29, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 65,703
Dec 29, 9 PM $ 0.00109
+0.65%
$ 1.09 million $ 65,902
Dec 29, 8 PM $ 0.00108
-0.37%
$ 1.08 million $ 66,275
Dec 29, 7 PM $ 0.00108
+0.37%
$ 1.08 million $ 66,285
Dec 29, 6 PM $ 0.00109
-0.18%
$ 1.09 million $ 66,221
Dec 29, 5 PM $ 0.00109
+0.28%
$ 1.09 million $ 66,066
Dec 29, 4 PM $ 0.00109
-0.09%
$ 1.09 million $ 66,522
Dec 29, 3 PM $ 0.00109
+0.46%
$ 1.09 million $ 67,076
Dec 29, 2 PM $ 0.00108
+1.21%
$ 1.08 million $ 67,327
Dec 29, 1 PM $ 0.00107
-1.11%
$ 1.07 million $ 67,505
Dec 29, 12 PM $ 0.00108
-0.28%
$ 1.08 million $ 67,880
Dec 29, 11 AM $ 0.00109
-0.18%
$ 1.09 million $ 68,126
Dec 29, 10 AM $ 0.00109
+0.93%
$ 1.09 million $ 68,688