RKEY Historical Data

RKEY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00109
-0.18%
$ 1.09 million $ 68,126
Dec 29, 10 AM $ 0.00109
+0.93%
$ 1.09 million $ 68,688
Dec 29, 9 AM $ 0.00107
-3.88%
$ 1.07 million $ 69,032
Dec 29, 8 AM $ 0.00111
-0.63%
$ 1.11 million $ 69,074
Dec 29, 7 AM $ 0.00111
-1.24%
$ 1.11 million $ 69,098
Dec 29, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 69,166
Dec 29, 5 AM $ 0.00113
-1.57%
$ 1.13 million $ 69,496
Dec 29, 4 AM $ 0.00115
-0.17%
$ 1.15 million $ 69,400
Dec 29, 3 AM $ 0.00115
+0.79%
$ 1.15 million $ 69,370
Dec 29, 2 AM $ 0.00114
+1.06%
$ 1.14 million $ 69,092
Dec 29, 1 AM $ 0.00113
-2.17%
$ 1.13 million $ 68,936
Dec 29, 12 AM $ 0.00116
+0.09%
$ 1.16 million $ 68,443
Dec 28, 11 PM $ 0.00116
+2.83%
$ 1.16 million $ 68,386
Dec 28, 10 PM $ 0.00113
+1.07%
$ 1.13 million $ 68,399
Dec 28, 9 PM $ 0.00112
+0.90%
$ 1.12 million $ 68,943
Dec 28, 8 PM $ 0.00112
+0.90%
$ 1.12 million $ 68,649
Dec 28, 7 PM $ 0.00111
+0.09%
$ 1.11 million $ 69,039
Dec 28, 6 PM $ 0.00111
-2.81%
$ 1.11 million $ 69,134
Dec 28, 5 PM $ 0.00114
+0.26%
$ 1.14 million $ 69,496
Dec 28, 4 PM $ 0.00114
-0.26%
$ 1.14 million $ 69,373
Dec 28, 3 PM $ 0.00114
-0.26%
$ 1.14 million $ 69,376
Dec 28, 2 PM $ 0.00115
+0.44%
$ 1.15 million $ 69,684
Dec 28, 1 PM $ 0.00114
+0.53%
$ 1.14 million $ 69,646
Dec 28, 12 PM $ 0.00114
-0.52%
$ 1.14 million $ 69,603
Dec 28, 11 AM $ 0.00114
+0.26%
$ 1.14 million $ 68,922
Dec 28, 10 AM $ 0.00114
+0.97%
$ 1.14 million $ 68,172
Dec 28, 9 AM $ 0.00113
-0.53%
$ 1.13 million $ 68,054
Dec 28, 8 AM $ 0.00113
+0.09%
$ 1.13 million $ 68,409
Dec 28, 7 AM $ 0.00113
+0.09%
$ 1.13 million $ 68,749
Dec 28, 6 AM $ 0.00113
+0.62%
$ 1.13 million $ 68,766
Dec 28, 5 AM $ 0.00112
-0.35%
$ 1.12 million $ 68,712
Dec 28, 4 AM $ 0.00113
-0.09%
$ 1.13 million $ 68,988
Dec 28, 3 AM $ 0.00113
-0.09%
$ 1.13 million $ 68,837
Dec 28, 2 AM $ 0.00113
+0.35%
$ 1.13 million $ 68,745
Dec 28, 1 AM $ 0.00113
-0.88%
$ 1.13 million $ 68,703
Dec 28, 12 AM $ 0.00114
-0.87%
$ 1.14 million $ 69,078
Dec 27, 11 PM $ 0.00115
+1.51%
$ 1.15 million $ 69,411
Dec 27, 10 PM $ 0.00113
-0.97%
$ 1.13 million $ 69,662
Dec 27, 9 PM $ 0.00114
+2.06%
$ 1.14 million $ 69,042
Dec 27, 8 PM $ 0.00112
+0.54%
$ 1.12 million $ 68,894
Dec 27, 7 PM $ 0.00111
-0.09%
$ 1.11 million $ 69,116
Dec 27, 6 PM $ 0.00111
-0.45%
$ 1.11 million $ 69,228
Dec 27, 5 PM $ 0.00111
+0.73%
$ 1.11 million $ 68,756
Dec 27, 4 PM $ 0.0011
-0.90%
$ 1.1 million $ 68,840
Dec 27, 3 PM $ 0.00111
+0.09%
$ 1.11 million $ 68,701
Dec 27, 2 PM $ 0.0011
+0.18%
$ 1.1 million $ 67,982
Dec 27, 1 PM $ 0.0011
+0.27%
$ 1.1 million $ 67,525
Dec 27, 12 PM $ 0.0011
-0.45%
$ 1.1 million $ 67,172
Dec 27, 11 AM $ 0.0011
+0.27%
$ 1.1 million $ 67,008
Dec 27, 10 AM $ 0.0011
-0.18%
$ 1.1 million $ 66,752