RKEY Historical Data

RKEY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0011
+0.27%
$ 1.1 million $ 67,008
Dec 27, 10 AM $ 0.0011
-0.18%
$ 1.1 million $ 66,752
Dec 27, 9 AM $ 0.0011
+0.45%
$ 1.1 million $ 65,789
Dec 27, 8 AM $ 0.0011
-0.54%
$ 1.1 million $ 67,064
Dec 27, 7 AM $ 0.00111
+0.55%
$ 1.11 million $ 68,473
Dec 27, 6 AM $ 0.0011
-0.45%
$ 1.1 million $ 69,942
Dec 27, 5 AM $ 0.0011
+0.45%
$ 1.1 million $ 71,438
Dec 27, 4 AM $ 0.0011
-1.43%
$ 1.1 million $ 72,697
Dec 27, 3 AM $ 0.00112
+3.04%
$ 1.12 million $ 74,714
Dec 27, 2 AM $ 0.00108
+0.18%
$ 1.08 million $ 76,914
Dec 27, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 78,411
Dec 27, 12 AM $ 0.00107
-0.65%
$ 1.07 million $ 79,688
Dec 26, 11 PM $ 0.00108
-0.37%
$ 1.08 million $ 80,755
Dec 26, 10 PM $ 0.00108
+0.37%
$ 1.08 million $ 81,943
Dec 26, 9 PM $ 0.00108
-0.65%
$ 1.08 million $ 83,590
Dec 26, 8 PM $ 0.00109
+0.93%
$ 1.09 million $ 84,619
Dec 26, 7 PM $ 0.00108
+0.28%
$ 1.08 million $ 85,430
Dec 26, 6 PM $ 0.00108
+0.56%
$ 1.08 million $ 86,322
Dec 26, 5 PM $ 0.00108
+1.99%
$ 1.08 million $ 87,476
Dec 26, 4 PM $ 0.00107
-0.19%
$ 1.07 million $ 87,763
Dec 26, 3 PM $ 0.00106
+0.00%
$ 1.06 million $ 89,036
Dec 26, 9 AM $ 0.00124
+0.24%
$ 1.24 million $ 97,709
Dec 26, 8 AM $ 0.00124
+0.49%
$ 1.24 million $ 97,174
Dec 26, 7 AM $ 0.00122
-0.33%
$ 1.22 million $ 96,530
Dec 26, 6 AM $ 0.00122
+0.08%
$ 1.22 million $ 95,336
Dec 26, 5 AM $ 0.00121
+0.41%
$ 1.21 million $ 94,571
Dec 26, 4 AM $ 0.0012
+1.78%
$ 1.2 million $ 94,076
Dec 26, 3 AM $ 0.00118
-0.51%
$ 1.18 million $ 93,099
Dec 26, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 91,775
Dec 26, 1 AM $ 0.00118
+1.55%
$ 1.18 million $ 90,980
Dec 26, 12 AM $ 0.00116
+1.84%
$ 1.16 million $ 89,959
Dec 25, 11 PM $ 0.00114
+1.24%
$ 1.14 million $ 89,152
Dec 25, 10 PM $ 0.00112
+0.54%
$ 1.12 million $ 88,654
Dec 25, 9 PM $ 0.00111
+0.90%
$ 1.11 million $ 88,308
Dec 25, 8 PM $ 0.0011
-0.45%
$ 1.1 million $ 88,129
Dec 25, 7 PM $ 0.00111
+2.77%
$ 1.11 million $ 87,800
Dec 25, 6 PM $ 0.00108
+0.19%
$ 1.08 million $ 87,549
Dec 25, 5 PM $ 0.00108
+0.19%
$ 1.08 million $ 87,552
Dec 25, 4 PM $ 0.00108
-0.28%
$ 1.08 million $ 87,811
Dec 25, 3 PM $ 0.00109
+2.16%
$ 1.09 million $ 87,586
Dec 25, 2 PM $ 0.00107
+2.60%
$ 1.07 million $ 87,245
Dec 25, 1 PM $ 0.00104
+0.39%
$ 1.04 million $ 86,770
Dec 25, 12 PM $ 0.00104
+0.78%
$ 1.04 million $ 86,568
Dec 25, 11 AM $ 0.00103
+1.68%
$ 1.03 million $ 85,745
Dec 25, 10 AM $ 0.00101
-1.46%
$ 1.01 million $ 84,622
Dec 25, 9 AM $ 0.00103
+0.10%
$ 1.03 million $ 83,956
Dec 25, 8 AM $ 0.00103
+4.15%
$ 1.03 million $ 83,244
Dec 25, 7 AM $ 0.000985
-0.30%
$ 984,950 $ 82,226
Dec 25, 6 AM $ 0.000987
+0.00%
$ 986,950 $ 82,174
Dec 25, 5 AM $ 0.000988
-0.20%
$ 987,950 $ 81,677