RKEY Historical Data

RKEY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000987
+0.00%
$ 986,950 $ 82,174
Dec 25, 5 AM $ 0.000988
-0.20%
$ 987,950 $ 81,677
Dec 25, 4 AM $ 0.000991
-0.10%
$ 990,950 $ 80,726
Dec 25, 3 AM $ 0.000992
-0.50%
$ 991,950 $ 80,078
Dec 25, 2 AM $ 0.000998
+0.81%
$ 998,949 $ 79,517
Dec 25, 1 AM $ 0.000994
+1.02%
$ 993,950 $ 79,304
Dec 25, 12 AM $ 0.000984
-0.81%
$ 983,950 $ 79,408
Dec 24, 11 PM $ 0.000992
-0.60%
$ 992,950 $ 79,158
Dec 24, 10 PM $ 0.001
+0.70%
$ 1 million $ 78,923
Dec 24, 9 PM $ 0.000993
+0.51%
$ 992,950 $ 77,899
Dec 24, 8 PM $ 0.000988
-0.30%
$ 987,950 $ 77,890
Dec 24, 2 PM $ 0.000872
-0.57%
$ 871,956 $ 74,895
Dec 24, 1 PM $ 0.000877
-0.68%
$ 876,955 $ 75,280
Dec 24, 12 PM $ 0.000883
+1.26%
$ 882,955 $ 75,204
Dec 24, 11 AM $ 0.000872
-0.34%
$ 871,956 $ 74,874
Dec 24, 10 AM $ 0.000875
+0.81%
$ 874,956 $ 74,590
Dec 24, 9 AM $ 0.000868
-0.34%
$ 867,956 $ 74,651
Dec 24, 8 AM $ 0.000849
-0.70%
$ 848,957 $ 73,896
Dec 24, 7 AM $ 0.000855
+0.00%
$ 854,957 $ 73,103
Dec 24, 6 AM $ 0.000855
+0.23%
$ 854,957 $ 71,774
Dec 24, 5 AM $ 0.000853
+1.19%
$ 852,957 $ 70,678
Dec 24, 4 AM $ 0.000843
-0.35%
$ 842,957 $ 69,936
Dec 24, 3 AM $ 0.000846
+0.71%
$ 842,957 $ 68,787
Dec 24, 2 AM $ 0.00084
-1.29%
$ 839,957 $ 67,739
Dec 24, 1 AM $ 0.000855
-1.04%
$ 854,957 $ 66,537
Dec 24, 12 AM $ 0.000861
+0.47%
$ 860,956 $ 65,173
Dec 23, 11 PM $ 0.000855
+0.35%
$ 854,957 $ 64,047
Dec 23, 10 PM $ 0.000851
-0.93%
$ 850,957 $ 62,935
Dec 23, 9 PM $ 0.000859
+0.70%
$ 858,956 $ 62,381
Dec 23, 8 PM $ 0.000857
+1.18%
$ 856,956 $ 61,116
Dec 23, 7 PM $ 0.000847
-1.28%
$ 846,957 $ 60,032
Dec 23, 6 PM $ 0.000858
+1.90%
$ 857,956 $ 59,279
Dec 23, 5 PM $ 0.000848
-2.53%
$ 847,957 $ 57,950
Dec 23, 4 PM $ 0.000873
+2.11%
$ 872,956 $ 57,175
Dec 23, 3 PM $ 0.000853
+1.07%
$ 852,957 $ 55,736
Dec 23, 2 PM $ 0.000839
+0.00%
$ 838,957 $ 55,045
Dec 23, 10 AM $ 0.000803
+0.12%
$ 802,959 $ 49,922
Dec 23, 9 AM $ 0.000802
+0.38%
$ 801,959 $ 49,941
Dec 23, 8 AM $ 0.000799
-0.37%
$ 798,959 $ 50,148
Dec 23, 7 AM $ 0.000802
+0.00%
$ 801,959 $ 50,222
Dec 23, 6 AM $ 0.000803
-1.23%
$ 802,959 $ 50,347
Dec 23, 5 AM $ 0.000813
-0.73%
$ 812,959 $ 50,315
Dec 23, 4 AM $ 0.000821
+0.49%
$ 820,958 $ 50,456
Dec 23, 3 AM $ 0.000818
-0.24%
$ 817,958 $ 50,829
Dec 23, 2 AM $ 0.000821
-0.85%
$ 820,958 $ 50,917
Dec 23, 1 AM $ 0.00083
-0.48%
$ 829,958 $ 50,754
Dec 23, 12 AM $ 0.000834
+0.85%
$ 833,958 $ 51,108
Dec 22, 11 PM $ 0.000828
-0.72%
$ 825,958 $ 51,092
Dec 22, 10 PM $ 0.000834
+1.58%
$ 833,958 $ 51,252
Dec 22, 9 PM $ 0.000821
-0.24%
$ 820,958 $ 50,929