RKEY Historical Data

RKEY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.000834
+1.58%
$ 833,958 $ 51,252
Dec 22, 9 PM $ 0.000821
-0.24%
$ 820,958 $ 50,929
Dec 22, 8 PM $ 0.00082
-0.73%
$ 819,958 $ 50,856
Dec 22, 7 PM $ 0.000829
-2.01%
$ 828,958 $ 50,715
Dec 22, 6 PM $ 0.000854
-0.23%
$ 853,957 $ 50,585
Dec 22, 5 PM $ 0.000855
+0.35%
$ 854,957 $ 50,852
Dec 22, 4 PM $ 0.000857
-0.12%
$ 856,956 $ 51,010
Dec 22, 3 PM $ 0.000857
+0.12%
$ 856,956 $ 51,233
Dec 22, 2 PM $ 0.000855
+0.94%
$ 854,957 $ 51,183
Dec 22, 1 PM $ 0.000846
-0.70%
$ 845,957 $ 50,930
Dec 22, 12 PM $ 0.000852
+0.35%
$ 851,957 $ 51,069
Dec 22, 11 AM $ 0.00085
+0.83%
$ 849,957 $ 50,793
Dec 22, 10 AM $ 0.000843
+1.20%
$ 842,957 $ 50,604
Dec 22, 9 AM $ 0.00083
+0.12%
$ 829,958 $ 50,591
Dec 22, 8 AM $ 0.000835
+0.12%
$ 834,958 $ 50,343
Dec 22, 7 AM $ 0.000835
+1.09%
$ 834,958 $ 50,324
Dec 22, 6 AM $ 0.00083
-1.07%
$ 829,958 $ 50,614
Dec 22, 5 AM $ 0.000838
-0.24%
$ 837,957 $ 50,873
Dec 22, 4 AM $ 0.000841
+1.57%
$ 840,957 $ 50,852
Dec 22, 3 AM $ 0.000827
+1.10%
$ 826,958 $ 50,695
Dec 22, 2 AM $ 0.000817
-1.45%
$ 816,959 $ 50,747
Dec 22, 1 AM $ 0.000845
+0.72%
$ 844,957 $ 50,871
Dec 22, 12 AM $ 0.000839
+1.08%
$ 838,957 $ 50,378
Dec 21, 11 PM $ 0.00083
+0.48%
$ 829,958 $ 50,225
Dec 21, 10 PM $ 0.000824
+1.98%
$ 823,958 $ 49,920
Dec 21, 9 PM $ 0.000807
-1.22%
$ 806,959 $ 50,173
Dec 21, 8 PM $ 0.00082
-0.36%
$ 819,958 $ 49,969
Dec 21, 7 PM $ 0.000825
+1.48%
$ 824,958 $ 50,170
Dec 21, 6 PM $ 0.000813
-0.73%
$ 812,959 $ 50,110
Dec 21, 5 PM $ 0.000819
-0.12%
$ 818,958 $ 50,066
Dec 21, 4 PM $ 0.000819
+0.99%
$ 818,958 $ 50,085
Dec 21, 3 PM $ 0.000809
+1.25%
$ 808,959 $ 49,786
Dec 21, 2 PM $ 0.000799
+1.91%
$ 798,959 $ 49,599
Dec 21, 1 PM $ 0.000783
-1.88%
$ 782,960 $ 49,963
Dec 21, 12 PM $ 0.000798
-0.37%
$ 797,959 $ 49,718
Dec 21, 11 AM $ 0.000801
+0.13%
$ 800,959 $ 49,732
Dec 21, 10 AM $ 0.000805
-1.95%
$ 804,959 $ 49,541
Dec 21, 9 AM $ 0.000821
+0.37%
$ 820,958 $ 49,695
Dec 21, 8 AM $ 0.000818
+3.15%
$ 817,958 $ 49,280
Dec 21, 7 AM $ 0.000793
-0.50%
$ 792,960 $ 49,298
Dec 21, 6 AM $ 0.000795
-0.13%
$ 794,960 $ 49,171
Dec 21, 5 AM $ 0.000796
+0.76%
$ 795,960 $ 49,349
Dec 21, 4 AM $ 0.000789
+0.13%
$ 788,960 $ 48,988
Dec 21, 3 AM $ 0.000788
+0.77%
$ 787,960 $ 49,088
Dec 21, 2 AM $ 0.000782
-1.51%
$ 781,960 $ 49,149
Dec 21, 1 AM $ 0.000793
-1.37%
$ 792,960 $ 49,182
Dec 21, 12 AM $ 0.000803
-0.12%
$ 802,959 $ 49,306
Dec 20, 11 PM $ 0.000805
-0.49%
$ 804,959 $ 49,678
Dec 20, 10 PM $ 0.000809
+0.37%
$ 808,959 $ 49,401
Dec 20, 9 PM $ 0.000808
-0.25%
$ 807,959 $ 49,481