RKEY Historical Data

RKEY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000808
-0.25%
$ 807,959 $ 49,481
Dec 20, 8 PM $ 0.000809
+0.00%
$ 808,959 $ 49,273
Dec 20, 7 PM $ 0.000808
-0.37%
$ 807,959 $ 48,969
Dec 20, 6 PM $ 0.000809
+0.25%
$ 808,959 $ 48,936
Dec 20, 5 PM $ 0.000808
+0.25%
$ 807,959 $ 48,962
Dec 20, 4 PM $ 0.000806
-0.25%
$ 805,959 $ 48,624
Dec 20, 3 PM $ 0.000807
-0.37%
$ 806,959 $ 48,972
Dec 20, 2 PM $ 0.000809
+0.00%
$ 808,959 $ 49,054
Dec 20, 1 PM $ 0.000809
+0.00%
$ 808,959 $ 48,969
Dec 20, 12 PM $ 0.000808
-0.25%
$ 807,959 $ 49,189
Dec 20, 11 AM $ 0.00081
+0.37%
$ 809,959 $ 49,607
Dec 20, 10 AM $ 0.000807
-0.37%
$ 806,959 $ 49,651
Dec 20, 9 AM $ 0.00081
+0.00%
$ 809,959 $ 49,635
Dec 20, 8 AM $ 0.000812
+0.37%
$ 811,959 $ 49,744
Dec 20, 7 AM $ 0.000809
-0.25%
$ 808,959 $ 49,978
Dec 20, 6 AM $ 0.000811
+0.00%
$ 810,959 $ 49,895
Dec 20, 5 AM $ 0.000811
+0.12%
$ 810,959 $ 49,778
Dec 20, 4 AM $ 0.00081
+0.12%
$ 809,959 $ 49,919
Dec 20, 3 AM $ 0.000809
+0.12%
$ 808,959 $ 50,028
Dec 20, 2 AM $ 0.000808
+0.37%
$ 807,959 $ 50,085
Dec 20, 1 AM $ 0.000805
+0.37%
$ 804,959 $ 50,002
Dec 20, 12 AM $ 0.000804
-0.25%
$ 803,959 $ 50,011
Dec 19, 11 PM $ 0.000808
-0.12%
$ 807,959 $ 49,890
Dec 19, 10 PM $ 0.00081
+0.87%
$ 809,959 $ 49,954
Dec 19, 9 PM $ 0.000798
-0.37%
$ 797,959 $ 49,483
Dec 19, 8 PM $ 0.000801
+0.38%
$ 800,959 $ 49,610
Dec 19, 7 PM $ 0.000799
+2.57%
$ 798,959 $ 49,612
Dec 19, 6 PM $ 0.000779
-0.13%
$ 778,960 $ 49,170
Dec 19, 5 PM $ 0.000781
-2.50%
$ 780,960 $ 49,136
Dec 19, 4 PM $ 0.000808
+0.87%
$ 807,959 $ 49,154
Dec 19, 3 PM $ 0.000801
-6.75%
$ 800,959 $ 48,951
Dec 19, 2 PM $ 0.000859
+1.42%
$ 858,956 $ 49,142
Dec 19, 1 PM $ 0.000845
+0.36%
$ 844,957 $ 49,133
Dec 19, 12 PM $ 0.000843
-0.71%
$ 842,957 $ 49,227
Dec 19, 11 AM $ 0.000849
+1.19%
$ 848,957 $ 48,991
Dec 19, 10 AM $ 0.00084
-0.12%
$ 839,957 $ 48,984
Dec 19, 9 AM $ 0.000839
+0.00%
$ 838,957 $ 49,061
Dec 19, 8 AM $ 0.000839
+0.00%
$ 838,957 $ 49,254
Dec 19, 7 AM $ 0.000839
+0.36%
$ 838,957 $ 49,175
Dec 19, 6 AM $ 0.000815
+0.49%
$ 814,959 $ 49,499
Dec 19, 5 AM $ 0.000815
+0.37%
$ 814,959 $ 49,464
Dec 19, 4 AM $ 0.000813
+1.12%
$ 812,959 $ 49,788
Dec 19, 3 AM $ 0.00081
+9.61%
$ 809,959 $ 49,885
Dec 19, 2 AM $ 0.000738
+1.93%
$ 737,963 $ 50,112
Dec 19, 1 AM $ 0.000723
-1.50%
$ 722,963 $ 50,379
Dec 19, 12 AM $ 0.000725
-1.36%
$ 724,963 $ 50,420
Dec 18, 11 PM $ 0.000731
-0.41%
$ 730,963 $ 50,310
Dec 18, 10 PM $ 0.000736
+0.27%
$ 735,963 $ 50,647
Dec 18, 9 PM $ 0.000728
+4.75%
$ 727,963 $ 51,024
Dec 18, 8 PM $ 0.000695
+0.00%
$ 694,965 $ 51,018