RKEY Historical Data

RKEY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,562
Apr 9, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,581
Apr 9, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,118
Apr 9, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,118
Apr 9, 5 PM $ 0.00127
-0.31%
$ 1.27 million $ 5,303
Apr 9, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,257
Apr 9, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,257
Apr 9, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,257
Apr 9, 1 PM $ 0.00127
+0.32%
$ 1.27 million $ 4,257
Apr 9, 12 PM $ 0.00127
+0.24%
$ 1.27 million $ 4,155
Apr 9, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,632
Apr 9, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,632
Apr 9, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,415
Apr 9, 8 AM $ 0.00126
+0.32%
$ 1.26 million $ 3,415
Apr 9, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,875
Apr 9, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 4,118
Apr 9, 12 AM $ 0.00126
+0.16%
$ 1.26 million $ 4,118
Apr 8, 11 PM $ 0.00126
-0.86%
$ 1.26 million $ 3,645
Apr 8, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,308
Apr 8, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,308
Apr 8, 8 PM $ 0.00127
+0.55%
$ 1.27 million $ 2,257
Apr 8, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,752
Apr 8, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,752
Apr 8, 5 PM $ 0.00126
-0.39%
$ 1.26 million $ 1,665
Apr 8, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,966
Apr 8, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,966
Apr 8, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,966
Apr 8, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,364
Apr 8, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,826
Apr 8, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,649
Apr 8, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,649
Apr 8, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,649
Apr 8, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,649
Apr 8, 7 AM $ 0.00127
+0.40%
$ 1.27 million $ 2,649
Apr 8, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,595
Apr 8, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 8, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 8, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 8, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 8, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 8, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 7, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 7, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,733
Apr 7, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,192
Apr 7, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,292