RKEY Historical Data

RKEY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000728
+4.75%
$ 727,963 $ 51,024
Dec 18, 8 PM $ 0.000695
+0.00%
$ 694,965 $ 51,018
Dec 18, 7 PM $ 0.000695
-3.74%
$ 694,965 $ 51,214
Dec 18, 6 PM $ 0.000732
-0.95%
$ 735,963 $ 51,749
Dec 18, 5 PM $ 0.000741
-11.04%
$ 740,962 $ 51,782
Dec 18, 4 PM $ 0.000833
-0.95%
$ 832,958 $ 51,804
Dec 18, 3 PM $ 0.000841
-0.24%
$ 840,957 $ 51,651
Dec 18, 2 PM $ 0.000847
-2.08%
$ 846,957 $ 51,754
Dec 18, 1 PM $ 0.000865
+0.58%
$ 864,956 $ 51,971
Dec 18, 12 PM $ 0.000858
+0.23%
$ 857,956 $ 52,103
Dec 18, 11 AM $ 0.000855
-0.23%
$ 854,957 $ 52,111
Dec 18, 10 AM $ 0.000857
-4.67%
$ 856,956 $ 52,272
Dec 18, 9 AM $ 0.000899
+1.12%
$ 898,954 $ 52,289
Dec 18, 8 AM $ 0.000891
+0.79%
$ 890,955 $ 52,292
Dec 18, 7 AM $ 0.000882
+0.46%
$ 881,955 $ 52,397
Dec 18, 6 AM $ 0.000875
+0.23%
$ 874,956 $ 52,465
Dec 18, 5 AM $ 0.000873
-1.02%
$ 875,956 $ 52,473
Dec 18, 4 AM $ 0.000883
+0.57%
$ 882,955 $ 52,410
Dec 18, 3 AM $ 0.000877
+0.00%
$ 876,955 $ 52,038
Dec 18, 2 AM $ 0.000882
+2.32%
$ 881,955 $ 51,836
Dec 18, 1 AM $ 0.000861
-0.69%
$ 860,956 $ 51,811
Dec 18, 12 AM $ 0.000867
+0.23%
$ 866,956 $ 51,901
Dec 17, 11 PM $ 0.000865
-0.46%
$ 861,956 $ 52,112
Dec 17, 10 PM $ 0.000869
+1.28%
$ 868,956 $ 52,260
Dec 17, 9 PM $ 0.000858
-0.12%
$ 857,956 $ 52,349
Dec 17, 8 PM $ 0.00086
+0.12%
$ 859,956 $ 52,859
Dec 17, 7 PM $ 0.000862
+0.70%
$ 861,956 $ 52,940
Dec 17, 6 PM $ 0.000856
-2.28%
$ 856,956 $ 53,115
Dec 17, 5 PM $ 0.000873
-1.02%
$ 872,956 $ 53,213
Dec 17, 4 PM $ 0.000881
-3.08%
$ 880,955 $ 53,439
Dec 17, 3 PM $ 0.000909
-6.48%
$ 908,954 $ 54,200
Dec 17, 2 PM $ 0.000961
+5.72%
$ 960,951 $ 54,141
Dec 17, 1 PM $ 0.000908
+2.02%
$ 907,954 $ 54,343
Dec 17, 12 PM $ 0.000891
+0.22%
$ 890,955 $ 54,288
Dec 17, 11 AM $ 0.000889
+1.37%
$ 888,955 $ 54,458
Dec 17, 10 AM $ 0.000877
+0.92%
$ 876,955 $ 54,803
Dec 17, 9 AM $ 0.000872
+0.00%
$ 871,956 $ 54,826
Dec 17, 8 AM $ 0.000871
-1.80%
$ 870,956 $ 54,959
Dec 17, 7 AM $ 0.000887
+0.91%
$ 886,955 $ 54,834
Dec 17, 6 AM $ 0.00088
+2.44%
$ 879,955 $ 54,476
Dec 17, 5 AM $ 0.000857
+0.59%
$ 856,956 $ 54,427
Dec 17, 4 AM $ 0.000859
-1.26%
$ 858,956 $ 54,189
Dec 17, 3 AM $ 0.000871
-1.36%
$ 870,956 $ 54,309
Dec 17, 2 AM $ 0.000885
-1.01%
$ 884,955 $ 54,525
Dec 17, 1 AM $ 0.000896
+0.00%
$ 895,955 $ 54,318
Dec 17, 12 AM $ 0.000895
-1.32%
$ 894,955 $ 54,529
Dec 16, 11 PM $ 0.000904
+0.11%
$ 903,954 $ 54,411
Dec 16, 10 PM $ 0.000903
+0.67%
$ 902,954 $ 54,323
Dec 16, 9 PM $ 0.000897
+0.67%
$ 896,954 $ 54,279
Dec 16, 8 PM $ 0.000892
+0.00%
$ 891,955 $ 54,009