RKEY Historical Data

RKEY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000892
+0.00%
$ 891,955 $ 54,009
Dec 16, 7 PM $ 0.000897
+0.11%
$ 896,954 $ 53,848
Dec 16, 6 PM $ 0.000896
+1.24%
$ 895,955 $ 53,971
Dec 16, 5 PM $ 0.000885
-1.12%
$ 884,955 $ 53,637
Dec 16, 4 PM $ 0.000895
-1.97%
$ 894,955 $ 53,494
Dec 16, 3 PM $ 0.000913
+1.67%
$ 912,954 $ 53,040
Dec 16, 2 PM $ 0.000894
+3.23%
$ 893,955 $ 53,165
Dec 16, 1 PM $ 0.000875
-1.13%
$ 874,956 $ 52,650
Dec 16, 12 PM $ 0.000886
+0.80%
$ 885,955 $ 52,397
Dec 16, 11 AM $ 0.000873
+0.34%
$ 872,956 $ 52,462
Dec 16, 10 AM $ 0.00087
+0.93%
$ 869,956 $ 52,407
Dec 16, 9 AM $ 0.000862
+0.47%
$ 861,956 $ 52,546
Dec 16, 8 AM $ 0.000858
-0.46%
$ 857,956 $ 52,810
Dec 16, 7 AM $ 0.000861
-1.49%
$ 860,956 $ 53,336
Dec 16, 6 AM $ 0.000871
+2.23%
$ 870,956 $ 53,852
Dec 16, 5 AM $ 0.000849
+1.19%
$ 848,957 $ 53,865
Dec 16, 4 AM $ 0.000839
-0.94%
$ 838,957 $ 54,006
Dec 16, 3 AM $ 0.000847
-0.35%
$ 846,957 $ 54,322
Dec 16, 2 AM $ 0.00085
+0.35%
$ 849,957 $ 54,470
Dec 16, 1 AM $ 0.000845
+0.00%
$ 844,957 $ 54,545
Dec 16, 12 AM $ 0.000845
-1.63%
$ 844,957 $ 54,086
Dec 15, 11 PM $ 0.000857
+1.54%
$ 857,956 $ 54,130
Dec 15, 10 PM $ 0.000842
+0.00%
$ 841,957 $ 54,282
Dec 15, 9 PM $ 0.000841
+1.82%
$ 840,957 $ 54,222
Dec 15, 8 PM $ 0.000826
-0.36%
$ 825,958 $ 54,313
Dec 15, 7 PM $ 0.000833
-0.60%
$ 832,958 $ 54,398
Dec 15, 6 PM $ 0.000829
+1.47%
$ 828,958 $ 54,410
Dec 15, 5 PM $ 0.000818
+2.00%
$ 817,958 $ 55,085
Dec 15, 4 PM $ 0.000804
-2.31%
$ 803,959 $ 55,135
Dec 15, 3 PM $ 0.00082
+4.59%
$ 832,958 $ 55,188
Dec 15, 2 PM $ 0.000827
-5.92%
$ 826,958 $ 54,816
Dec 15, 1 PM $ 0.000877
-2.23%
$ 876,955 $ 54,948
Dec 15, 12 PM $ 0.000896
-0.11%
$ 895,955 $ 55,344
Dec 15, 11 AM $ 0.000897
-0.33%
$ 896,954 $ 55,735
Dec 15, 10 AM $ 0.000901
+0.00%
$ 900,954 $ 55,791
Dec 15, 9 AM $ 0.0009
+0.22%
$ 899,954 $ 55,888
Dec 15, 8 AM $ 0.0009
+0.22%
$ 899,954 $ 55,829
Dec 15, 7 AM $ 0.000894
-0.45%
$ 893,955 $ 55,419
Dec 15, 6 AM $ 0.000898
+0.67%
$ 897,954 $ 55,168
Dec 15, 5 AM $ 0.000892
-0.56%
$ 891,955 $ 55,231
Dec 15, 4 AM $ 0.000897
+1.47%
$ 896,954 $ 55,331
Dec 15, 3 AM $ 0.000884
+0.11%
$ 883,955 $ 54,959
Dec 15, 2 AM $ 0.000883
+0.11%
$ 882,955 $ 54,835
Dec 15, 1 AM $ 0.000884
+2.91%
$ 883,955 $ 55,060
Dec 15, 12 AM $ 0.000852
-0.23%
$ 851,957 $ 55,077
Dec 14, 11 PM $ 0.000849
-0.47%
$ 848,957 $ 55,126
Dec 14, 10 PM $ 0.000853
-0.58%
$ 852,957 $ 55,141
Dec 14, 9 PM $ 0.000858
-0.46%
$ 857,956 $ 55,417
Dec 14, 8 PM $ 0.000862
-0.23%
$ 861,956 $ 55,437
Dec 14, 7 PM $ 0.00086
-1.49%
$ 859,956 $ 55,681