RKEY Historical Data

RKEY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00216
-1.64%
$ 2.16 million $ 52,393
Sep 22, 2025 $ 0.00219
-10.98%
$ 2.19 million $ 56,947
Sep 21, 2025 $ 0.00253
-5.14%
$ 2.48 million $ 62,804
Sep 20, 2025 $ 0.00269
-0.48%
$ 2.66 million $ 102,451
Sep 19, 2025 $ 0.00271
+0.89%
$ 2.69 million $ 137,305
Sep 18, 2025 $ 0.00271
-1.63%
$ 2.69 million $ 139,740
Sep 17, 2025 $ 0.00273
+15.34%
$ 2.76 million $ 53,765
Sep 16, 2025 $ 0.00241
+7.49%
$ 2.37 million $ 43,467
Sep 15, 2025 $ 0.00224
-1.45%
$ 2.24 million $ 55,484
Sep 14, 2025 $ 0.00236
-5.94%
$ 2.27 million $ 60,527
Sep 13, 2025 $ 0.00251
+0.84%
$ 2.51 million $ 61,297
Sep 12, 2025 $ 0.0025
-1.42%
$ 2.51 million $ 59,647
Sep 11, 2025 $ 0.00253
+4.03%
$ 2.53 million $ 57,531
Sep 10, 2025 $ 0.00244
+1.58%
$ 2.44 million $ 56,463
Sep 9, 2025 $ 0.00239
-4.62%
$ 2.38 million $ 58,120
Sep 8, 2025 $ 0.00268
+9.42%
$ 2.68 million $ 60,283
Sep 7, 2025 $ 0.00247
+7.03%
$ 2.47 million $ 57,109
Sep 6, 2025 $ 0.00231
+4.38%
$ 2.31 million $ 54,548
Sep 5, 2025 $ 0.00222
-20.89%
$ 2.22 million $ 57,016
Sep 4, 2025 $ 0.00281
-2.94%
$ 2.79 million $ 63,927
Sep 3, 2025 $ 0.00288
+28.72%
$ 2.88 million $ 89,175
Sep 2, 2025 $ 0.00226
-5.64%
$ 2.25 million $ 111,426
Sep 1, 2025 $ 0.00239
-4.85%
$ 2.39 million $ 115,792
Aug 31, 2025 $ 0.00258
+0.90%
$ 2.53 million $ 121,832
Aug 30, 2025 $ 0.00255
-0.12%
$ 2.55 million $ 119,770
Aug 29, 2025 $ 0.00258
-9.79%
$ 2.58 million $ 125,087
Aug 28, 2025 $ 0.00286
+2.18%
$ 2.86 million $ 133,514
Aug 27, 2025 $ 0.00281
-1.99%
$ 2.79 million $ 95,233
Aug 26, 2025 $ 0.00304
+10.14%
$ 2.89 million $ 67,991
Aug 25, 2025 $ 0.00279
-5.43%
$ 2.78 million $ 74,688
Aug 24, 2025 $ 0.00294
+2.05%
$ 2.93 million $ 74,094
Aug 23, 2025 $ 0.00287
-1.98%
$ 2.87 million $ 71,268
Aug 22, 2025 $ 0.00288
+7.98%
$ 2.9 million $ 75,983
Aug 21, 2025 $ 0.00271
+2.34%
$ 2.65 million $ 68,754
Aug 20, 2025 $ 0.00276
+8.65%
$ 2.64 million $ 67,929
Aug 19, 2025 $ 0.00255
+0.20%
$ 2.52 million $ 67,380
Aug 18, 2025 $ 0.00255
-6.76%
$ 2.55 million $ 69,379
Aug 17, 2025 $ 0.00274
+1.33%
$ 2.74 million $ 67,139
Aug 16, 2025 $ 0.00269
+1.59%
$ 2.69 million $ 63,616
Aug 15, 2025 $ 0.00264
-2.73%
$ 2.64 million $ 65,981
Aug 14, 2025 $ 0.00272
-5.84%
$ 2.72 million $ 73,388
Aug 13, 2025 $ 0.00293
+4.02%
$ 2.93 million $ 80,752
Aug 12, 2025 $ 0.00283
+4.86%
$ 2.83 million $ 71,815
Aug 11, 2025 $ 0.00272
-5.92%
$ 2.72 million $ 82,350
Aug 10, 2025 $ 0.00289
+6.25%
$ 2.89 million $ 67,496
Aug 9, 2025 $ 0.00272
-1.91%
$ 2.72 million $ 81,018
Aug 8, 2025 $ 0.00277
-6.10%
$ 2.77 million $ 141,141
Aug 7, 2025 $ 0.00301
+6.50%
$ 3.01 million $ 128,176
Aug 6, 2025 $ 0.00283
+11.44%
$ 2.83 million $ 114,142
Aug 5, 2025 $ 0.00255
-14.81%
$ 2.55 million $ 78,401