RKEY Historical Data

RKEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,935
Apr 1, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,935
Apr 1, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,935
Apr 1, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,649
Apr 1, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,649
Mar 31, 11 PM $ 0.00127
+0.24%
$ 1.27 million $ 4,649
Mar 31, 10 PM $ 0.0013
-0.69%
$ 1.3 million $ 3,220
Mar 31, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,869
Mar 31, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,686
Mar 31, 7 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,686
Mar 31, 6 PM $ 0.00131
+0.38%
$ 1.31 million $ 3,584
Mar 31, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,996
Mar 31, 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,978
Mar 31, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,978
Mar 31, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,978
Mar 31, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,839
Mar 31, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,069
Mar 31, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,069
Mar 31, 10 AM $ 0.00128
+0.39%
$ 1.28 million $ 4,069
Mar 31, 9 AM $ 0.00128
+1.59%
$ 1.28 million $ 6,416
Mar 31, 8 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,990
Mar 31, 7 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,991
Mar 31, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,991
Mar 31, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,991
Mar 31, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,991
Mar 31, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 5,991
Mar 31, 2 AM $ 0.00126
+0.80%
$ 1.26 million $ 5,991
Mar 31, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,277
Mar 31, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 5,277
Mar 30, 11 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,277
Mar 30, 10 PM $ 0.00125
+0.00%
$ 1.25 million $ 5,277
Mar 30, 9 PM $ 0.00125
+0.81%
$ 1.25 million $ 5,277
Mar 30, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,460
Mar 30, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 4,460
Mar 30, 6 PM $ 0.00124
+0.24%
$ 1.24 million $ 4,460
Mar 30, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,981
Mar 30, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,981
Mar 30, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,981
Mar 30, 2 PM $ 0.00124
+0.57%
$ 1.24 million $ 3,981
Mar 30, 1 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,120
Mar 30, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,890
Mar 30, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,890
Mar 30, 10 AM $ 0.00123
+2.50%
$ 1.23 million $ 2,890
Mar 30, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 1
Mar 28, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 208
Mar 28, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,002
Mar 28, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 6,758
Mar 28, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,303
Mar 28, 5 AM $ 0.00125
+0.00%
$ 1.25 million $ 15,565
Mar 28, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 20,320