RKEY Historical Data

RKEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 11 AM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 10 AM $ 0.000109
+0.00%
$ 108,067 $ 5
Aug 4, 9 AM $ 0.000109
+0.00%
$ 108,067 $ 13
Aug 4, 8 AM $ 0.000109
+0.93%
$ 108,067 $ 19
Aug 4, 7 AM $ 0.000108
+0.00%
$ 107,076 $ 16
Aug 4, 6 AM $ 0.000108
+0.00%
$ 107,076 $ 21
Aug 4, 5 AM $ 0.000108
+0.00%
$ 107,076 $ 21
Aug 4, 4 AM $ 0.000108
+0.00%
$ 107,076 $ 21
Aug 4, 3 AM $ 0.000108
+0.00%
$ 107,076 $ 21
Aug 4, 2 AM $ 0.000108
+0.00%
$ 107,076 $ 21
Aug 4, 1 AM $ 0.000108
+0.00%
$ 107,076 $ 21
Aug 4, 12 AM $ 0.000108
+0.00%
$ 107,076 $ 21
Aug 3, 11 PM $ 0.000108
+0.00%
$ 107,076 $ 21
Aug 3, 10 PM $ 0.000109
+0.00%
$ 108,067 $ 19
Aug 3, 9 PM $ 0.000109
+0.00%
$ 108,067 $ 19
Aug 3, 8 PM $ 0.000109
+0.00%
$ 108,067 $ 19
Aug 3, 7 PM $ 0.000109
+0.00%
$ 108,067 $ 19
Aug 3, 6 PM $ 0.000109
+0.00%
$ 108,067 $ 19
Aug 3, 5 PM $ 0.000109
+0.00%
$ 108,067 $ 19
Aug 3, 4 PM $ 0.000109
+0.00%
$ 108,067 $ 19
Aug 3, 3 PM $ 0.000109
+0.00%
$ 108,067 $ 40
Aug 3, 2 PM $ 0.000109
+0.00%
$ 108,067 $ 40
Aug 3, 1 PM $ 0.000109
+0.00%
$ 108,067 $ 49
Aug 3, 12 PM $ 0.000109
+0.00%
$ 108,067 $ 61
Aug 3, 11 AM $ 0.000109
+0.00%
$ 108,067 $ 61
Aug 3, 10 AM $ 0.000109
+0.00%
$ 108,067 $ 61
Aug 3, 9 AM $ 0.000109
+0.00%
$ 108,067 $ 53
Aug 3, 8 AM $ 0.000109
+0.00%
$ 108,067 $ 47
Jul 24, 7 AM $ 0.000135
-0.74%
$ 133,845 $ 1,207
Jul 24, 6 AM $ 0.000136
-9.93%
$ 134,836 $ 1,199
Jul 24, 5 AM $ 0.000151
+0.00%
$ 149,708 $ 1,197
Jul 24, 4 AM $ 0.000151
+0.00%
$ 149,708 $ 1,218
Jul 24, 3 AM $ 0.000151
+7.86%
$ 149,708 $ 1,218
Jul 24, 2 AM $ 0.00014
+4.48%
$ 138,802 $ 1,214
Jul 24, 1 AM $ 0.000134
+0.00%
$ 132,853 $ 1,213
Jul 24, 12 AM $ 0.000134
-22.09%
$ 132,853 $ 1,209
Jul 23, 11 PM $ 0.000172
-14.00%
$ 170,528 $ 961
Jul 23, 10 PM $ 0.000207
+37.09%
$ 205,229 $ 948
Jul 23, 9 PM $ 0.000151
+2.03%
$ 149,708 $ 917
Jul 23, 8 PM $ 0.000148
+3.50%
$ 146,734 $ 911
Jul 23, 7 PM $ 0.00015
-8.54%
$ 148,716 $ 848
Jul 23, 6 PM $ 0.000164
+3.14%
$ 162,597 $ 763
Jul 23, 5 PM $ 0.000157
-31.14%
$ 155,657 $ 675
Jul 23, 4 PM $ 0.000228
-55.81%
$ 226,049 $ 579
Jul 23, 3 PM $ 0.000517
-31.25%
$ 512,576 $ 348
Jul 23, 2 PM $ 0.0002
-78.61%
$ 198,289 $ 249
Jul 23, 1 PM $ 0.000935
+0.00%
$ 926,999 $ 69
Jul 23, 12 PM $ 0.000935
+0.00%
$ 926,999 $ 69
Jul 23, 11 AM $ 0.000935
+0.00%
$ 926,999 $ 69