RKEY Historical Data

RKEY Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 21, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 21, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,878
May 21, 9 PM $ 0.00127
+0.55%
$ 1.27 million $ 1,878
May 21, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,292
May 21, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 1,292
May 21, 6 PM $ 0.00126
-0.24%
$ 1.26 million $ 1,292
May 21, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 994
May 21, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 994
May 21, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 994
May 21, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 995
May 21, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 995
May 21, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,247
May 21, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,247
May 21, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,285
May 21, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,285
May 21, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,942
May 21, 7 AM $ 0.00127
+0.40%
$ 1.27 million $ 1,942
May 21, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 3 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 2 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 1 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 21, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 20, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 20, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 20, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,153
May 20, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,771
May 20, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,771
May 20, 6 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,771
May 20, 5 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,771
May 20, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 2,771
May 20, 3 PM $ 0.00126
-1.48%
$ 1.26 million $ 2,771
May 20, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,770
May 20, 1 PM $ 0.00128
+0.08%
$ 1.28 million $ 3,722
May 20, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,470
May 20, 11 AM $ 0.00128
+0.16%
$ 1.28 million $ 3,470
May 20, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,432
May 20, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,432
May 20, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 2,432
May 20, 7 AM $ 0.00128
+0.24%
$ 1.28 million $ 3,694
May 20, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 20, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 20, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 20, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 20, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 20, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 20, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 19, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,833