RKEY Historical Data

RKEY Page 6
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:51 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:46 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:41 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:36 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:31 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:26 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:21 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:16 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:11 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:06 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
1:01 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
12:56 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
12:51 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
12:45 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
12:40 PM $ 0.00125
+0.00%
$ 1.25 million $ 381
12:35 PM $ 0.00125
+0.00%
$ 1.25 million $ 451
12:30 PM $ 0.00125
+0.00%
$ 1.25 million $ 559
12:25 PM $ 0.00125
+0.00%
$ 1.25 million $ 559
12:20 PM $ 0.00125
+0.00%
$ 1.25 million $ 559
12:15 PM $ 0.00125
+0.00%
$ 1.25 million $ 559
12:10 PM $ 0.00125
+0.00%
$ 1.25 million $ 559
12:05 PM $ 0.00125
+0.00%
$ 1.25 million $ 559
12:01 PM $ 0.00125
+0.00%
$ 1.25 million $ 559
12:00 PM $ 0.00125
+0.00%
$ 1.25 million $ 559
11:55 AM $ 0.00125
+0.00%
$ 1.24 million $ 559
11:50 AM $ 0.00124
+0.00%
$ 1.24 million $ 488
11:45 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
11:40 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
11:35 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
11:30 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
11:25 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
11:20 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
11:15 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
11:10 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
11:05 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
11:01 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
11:00 AM $ 0.00124
+0.00%
$ 1.24 million $ 339
10:55 AM $ 0.00124
+0.00%
$ -- $ 339
10:50 AM $ 0.00124
+0.00%
$ -- $ 339
10:45 AM $ 0.00124
+0.00%
$ -- $ 339
10:40 AM $ 0.00124
+0.00%
$ -- $ 339
10:35 AM $ 0.00124
+0.00%
$ -- $ 339
10:30 AM $ 0.00124
+0.00%
$ -- $ 339
10:25 AM $ 0.00124
+0.00%
$ -- $ 339
10:20 AM $ 0.00124
+0.00%
$ -- $ 339
10:15 AM $ 0.00124
+0.00%
$ -- $ 339
10:10 AM $ 0.00124
+0.00%
$ -- $ 339
10:05 AM $ 0.00124
+0.00%
$ -- $ 339
10:00 AM $ 0.00124
+0.00%
$ -- $ 339
Download