RKEY Historical Data

RKEY Page 6
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,663
5:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,882
5:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,882
5:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,112
5:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:14 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:09 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
4:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:39 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:23 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:18 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:13 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:08 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
3:03 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
2:58 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
2:53 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
2:48 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
2:43 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
2:38 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,858
2:33 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,726
2:28 PM $ 0.00128
+0.00%
$ 1.28 million $ 4,048
2:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,934
2:18 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,934
2:13 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,934
2:08 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,934
2:03 PM $ 0.00128
+0.00%
$ 1.28 million $ 3,934
Download