RKEY Historical Data

RKEY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000862
-0.23%
$ 861,956 $ 55,437
Dec 14, 7 PM $ 0.00086
-1.49%
$ 859,956 $ 55,681
Dec 14, 6 PM $ 0.000875
+0.92%
$ 874,956 $ 55,549
Dec 14, 5 PM $ 0.000872
+0.00%
$ 871,956 $ 55,378
Dec 14, 4 PM $ 0.000868
-0.80%
$ 867,956 $ 55,383
Dec 14, 3 PM $ 0.000875
+0.00%
$ 874,956 $ 55,543
Dec 14, 2 PM $ 0.000873
-1.47%
$ 872,956 $ 55,817
Dec 14, 1 PM $ 0.000883
-0.45%
$ 882,955 $ 55,861
Dec 14, 12 PM $ 0.00089
+0.68%
$ 889,955 $ 56,035
Dec 14, 11 AM $ 0.000884
-1.78%
$ 883,955 $ 55,793
Dec 14, 10 AM $ 0.0009
-0.66%
$ 899,954 $ 55,568
Dec 14, 9 AM $ 0.000905
-0.44%
$ 904,954 $ 55,553
Dec 14, 8 AM $ 0.000909
-0.22%
$ 908,954 $ 55,423
Dec 14, 7 AM $ 0.000911
+0.11%
$ 910,954 $ 55,517
Dec 14, 6 AM $ 0.000909
-0.22%
$ 908,954 $ 55,372
Dec 14, 5 AM $ 0.000912
+0.00%
$ 911,954 $ 55,449
Dec 14, 4 AM $ 0.00091
-0.33%
$ 909,954 $ 55,440
Dec 14, 3 AM $ 0.000913
-0.11%
$ 912,954 $ 55,784
Dec 14, 2 AM $ 0.000913
-0.22%
$ 912,954 $ 55,489
Dec 14, 1 AM $ 0.000913
-0.11%
$ 912,954 $ 55,297
Dec 14, 12 AM $ 0.000916
+0.66%
$ 915,953 $ 55,498
Dec 13, 11 PM $ 0.000912
+0.22%
$ 911,954 $ 55,369
Dec 13, 10 PM $ 0.00091
+0.00%
$ 909,954 $ 55,084
Dec 13, 9 PM $ 0.00091
+0.44%
$ 909,954 $ 54,936
Dec 13, 8 PM $ 0.000906
-0.44%
$ 905,954 $ 54,684
Dec 13, 7 PM $ 0.00091
+0.22%
$ 909,954 $ 54,340
Dec 13, 6 PM $ 0.000908
+0.11%
$ 907,954 $ 53,817
Dec 13, 5 PM $ 0.000906
+0.00%
$ 905,954 $ 53,380
Dec 13, 4 PM $ 0.000907
-4.73%
$ 906,954 $ 53,301
Dec 13, 3 PM $ 0.000941
+2.73%
$ 940,952 $ 53,416
Dec 13, 2 PM $ 0.000916
-0.43%
$ 915,953 $ 53,216
Dec 13, 1 PM $ 0.000919
+0.00%
$ 918,953 $ 53,586
Dec 13, 12 PM $ 0.000918
-0.33%
$ 917,953 $ 53,503
Dec 13, 11 AM $ 0.000922
+0.00%
$ 921,953 $ 53,566
Dec 13, 10 AM $ 0.000924
+1.09%
$ 923,953 $ 53,628
Dec 13, 9 AM $ 0.000914
+0.44%
$ 913,954 $ 53,539
Dec 13, 8 AM $ 0.00091
+0.89%
$ 909,954 $ 53,380
Dec 13, 7 AM $ 0.000902
-0.44%
$ 901,954 $ 53,589
Dec 13, 6 AM $ 0.000906
+0.55%
$ 905,954 $ 53,755
Dec 13, 5 AM $ 0.0009
-0.11%
$ 899,954 $ 53,562
Dec 13, 4 AM $ 0.000901
-0.44%
$ 900,954 $ 53,386
Dec 13, 3 AM $ 0.000905
+1.00%
$ 904,954 $ 53,368
Dec 13, 2 AM $ 0.000896
+0.45%
$ 895,955 $ 53,632
Dec 13, 1 AM $ 0.000888
+0.23%
$ 887,955 $ 54,069
Dec 13, 12 AM $ 0.000886
-0.23%
$ 885,955 $ 53,836
Dec 12, 11 PM $ 0.000891
+0.56%
$ 890,955 $ 54,100
Dec 12, 10 PM $ 0.000886
+0.80%
$ 885,955 $ 54,100
Dec 12, 9 PM $ 0.00088
+0.46%
$ 879,955 $ 54,332
Dec 12, 8 PM $ 0.000874
+0.11%
$ 873,956 $ 54,916
Dec 12, 7 PM $ 0.000875
-1.24%
$ 874,956 $ 55,313