RKEY Historical Data

RKEY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000874
+0.11%
$ 873,956 $ 54,916
Dec 12, 7 PM $ 0.000875
-1.24%
$ 874,956 $ 55,313
Dec 12, 6 PM $ 0.000886
+1.61%
$ 885,955 $ 55,570
Dec 12, 5 PM $ 0.000871
-0.11%
$ 870,956 $ 55,675
Dec 12, 4 PM $ 0.000872
-0.34%
$ 871,956 $ 55,569
Dec 12, 3 PM $ 0.000875
-4.48%
$ 874,956 $ 55,231
Dec 12, 2 PM $ 0.000913
+0.55%
$ 912,954 $ 54,907
Dec 12, 1 PM $ 0.000907
+0.11%
$ 906,954 $ 54,340
Dec 12, 12 PM $ 0.000903
+0.33%
$ 902,954 $ 54,135
Dec 12, 11 AM $ 0.0009
+0.00%
$ 899,954 $ 54,023
Dec 12, 10 AM $ 0.0009
-0.66%
$ 899,954 $ 53,990
Dec 12, 9 AM $ 0.000904
+0.11%
$ 903,954 $ 53,827
Dec 12, 8 AM $ 0.000904
-0.88%
$ 903,954 $ 54,000
Dec 12, 7 AM $ 0.000912
-0.55%
$ 911,954 $ 53,815
Dec 12, 6 AM $ 0.000919
+0.22%
$ 918,953 $ 53,581
Dec 12, 5 AM $ 0.000916
+0.55%
$ 915,953 $ 53,404
Dec 12, 4 AM $ 0.000912
-0.98%
$ 911,954 $ 53,386
Dec 12, 3 AM $ 0.000921
-0.75%
$ 920,953 $ 53,341
Dec 12, 2 AM $ 0.000918
+1.66%
$ 917,953 $ 53,080
Dec 12, 1 AM $ 0.000904
+1.69%
$ 903,954 $ 52,567
Dec 12, 12 AM $ 0.000895
-0.56%
$ 894,955 $ 52,531
Dec 11, 11 PM $ 0.0009
+0.22%
$ 902,954 $ 52,440
Dec 11, 10 PM $ 0.000895
-1.76%
$ 894,955 $ 52,258
Dec 11, 9 PM $ 0.000911
+3.41%
$ 910,954 $ 52,013
Dec 11, 8 PM $ 0.000875
+2.58%
$ 874,956 $ 51,604
Dec 11, 7 PM $ 0.00086
+0.82%
$ 859,956 $ 51,242
Dec 11, 6 PM $ 0.000847
+1.56%
$ 847,957 $ 51,588
Dec 11, 5 PM $ 0.00083
+1.22%
$ 829,958 $ 51,832
Dec 11, 4 PM $ 0.00082
-0.49%
$ 819,958 $ 51,948
Dec 11, 3 PM $ 0.000823
+0.49%
$ 822,958 $ 51,899
Dec 11, 2 PM $ 0.000815
-2.16%
$ 814,959 $ 52,226
Dec 11, 1 PM $ 0.000833
+0.24%
$ 832,958 $ 52,060
Dec 11, 12 PM $ 0.000834
-0.24%
$ 833,958 $ 51,703
Dec 11, 11 AM $ 0.000837
-0.24%
$ 836,957 $ 51,503
Dec 11, 10 AM $ 0.000839
+0.60%
$ 838,957 $ 51,283
Dec 11, 9 AM $ 0.000839
+0.24%
$ 838,957 $ 51,562
Dec 11, 8 AM $ 0.000834
-0.36%
$ 833,958 $ 51,365
Dec 11, 7 AM $ 0.000837
-0.12%
$ 836,957 $ 51,436
Dec 11, 6 AM $ 0.000838
+0.00%
$ 837,957 $ 51,564
Dec 11, 5 AM $ 0.000838
-0.48%
$ 837,957 $ 51,838
Dec 11, 4 AM $ 0.000841
+1.94%
$ 840,957 $ 51,807
Dec 11, 3 AM $ 0.000825
+4.56%
$ 824,958 $ 51,436
Dec 11, 2 AM $ 0.000791
-2.35%
$ 790,960 $ 51,718
Dec 11, 1 AM $ 0.000811
-2.17%
$ 810,959 $ 51,945
Dec 11, 12 AM $ 0.000829
-2.36%
$ 828,958 $ 51,979
Dec 10, 11 PM $ 0.00085
-1.73%
$ 849,957 $ 51,917
Dec 10, 10 PM $ 0.000861
-0.23%
$ 860,956 $ 52,019
Dec 10, 9 PM $ 0.000863
+0.35%
$ 862,956 $ 52,098
Dec 10, 8 PM $ 0.000862
-1.49%
$ 861,956 $ 52,061
Dec 10, 7 PM $ 0.00087
+1.28%
$ 869,956 $ 52,134