RKEY Historical Data

RKEY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00087
+1.28%
$ 869,956 $ 52,134
Dec 10, 6 PM $ 0.000863
+0.58%
$ 862,956 $ 51,976
Dec 10, 5 PM $ 0.000859
+0.70%
$ 858,956 $ 51,988
Dec 10, 4 PM $ 0.000859
+1.06%
$ 858,956 $ 52,193
Dec 10, 3 PM $ 0.000845
+0.24%
$ 844,957 $ 52,288
Dec 10, 2 PM $ 0.000844
-0.71%
$ 843,957 $ 52,144
Dec 10, 1 PM $ 0.00085
+0.35%
$ 849,957 $ 52,470
Dec 10, 12 PM $ 0.000847
-0.59%
$ 846,957 $ 52,712
Dec 10, 11 AM $ 0.000852
-0.35%
$ 851,957 $ 52,694
Dec 10, 10 AM $ 0.000854
-2.29%
$ 853,957 $ 52,667
Dec 10, 9 AM $ 0.000874
+0.92%
$ 873,956 $ 52,422
Dec 10, 8 AM $ 0.000866
-0.57%
$ 865,956 $ 52,557
Dec 10, 7 AM $ 0.000868
-0.12%
$ 867,956 $ 52,576
Dec 10, 6 AM $ 0.000868
+0.35%
$ 867,956 $ 52,604
Dec 10, 5 AM $ 0.000866
+0.23%
$ 865,956 $ 52,363
Dec 10, 4 AM $ 0.000863
+0.23%
$ 862,956 $ 52,748
Dec 10, 3 AM $ 0.000861
-0.12%
$ 860,956 $ 53,242
Dec 10, 2 AM $ 0.000858
+0.82%
$ 857,956 $ 53,239
Dec 10, 1 AM $ 0.000858
+0.35%
$ 855,957 $ 52,929
Dec 10, 12 AM $ 0.000856
-1.50%
$ 855,957 $ 52,896
Dec 9, 11 PM $ 0.000869
-0.69%
$ 873,956 $ 52,841
Dec 9, 10 PM $ 0.000873
+0.46%
$ 872,956 $ 53,035
Dec 9, 9 PM $ 0.000858
-2.50%
$ 857,956 $ 53,389
Dec 9, 8 PM $ 0.000881
-1.67%
$ 880,955 $ 53,602
Dec 9, 7 PM $ 0.000903
-0.11%
$ 902,954 $ 53,790
Dec 9, 6 PM $ 0.000903
+0.22%
$ 902,954 $ 53,963
Dec 9, 5 PM $ 0.000901
-1.64%
$ 900,954 $ 54,036
Dec 9, 4 PM $ 0.00092
-0.65%
$ 919,953 $ 54,055
Dec 9, 3 PM $ 0.000911
+6.67%
$ 910,954 $ 53,814
Dec 9, 2 PM $ 0.000842
+0.24%
$ 841,957 $ 54,060
Dec 9, 1 PM $ 0.000838
-1.76%
$ 837,957 $ 54,139
Dec 9, 12 PM $ 0.000853
+0.24%
$ 852,957 $ 54,355
Dec 9, 11 AM $ 0.000851
+0.12%
$ 850,957 $ 54,355
Dec 9, 10 AM $ 0.000847
+0.00%
$ 846,957 $ 54,512
Dec 9, 9 AM $ 0.000847
-0.59%
$ 846,957 $ 54,793
Dec 9, 8 AM $ 0.000853
-0.47%
$ 852,957 $ 54,549
Dec 9, 7 AM $ 0.000857
+0.71%
$ 856,956 $ 54,515
Dec 9, 6 AM $ 0.000851
-0.70%
$ 850,957 $ 54,445
Dec 9, 5 AM $ 0.000856
-0.81%
$ 855,957 $ 54,864
Dec 9, 4 AM $ 0.000862
-1.15%
$ 861,956 $ 54,818
Dec 9, 3 AM $ 0.000872
+0.69%
$ 871,956 $ 54,567
Dec 9, 2 AM $ 0.00087
+0.81%
$ 869,956 $ 54,234
Dec 9, 1 AM $ 0.000865
-1.37%
$ 864,956 $ 54,894
Dec 9, 12 AM $ 0.000877
-0.34%
$ 876,955 $ 55,172
Dec 8, 11 PM $ 0.000882
-0.68%
$ 881,955 $ 55,016
Dec 8, 10 PM $ 0.000888
+0.34%
$ 887,955 $ 55,093
Dec 8, 9 PM $ 0.00089
-0.11%
$ 889,955 $ 54,390
Dec 8, 8 PM $ 0.000891
+2.06%
$ 890,955 $ 54,457
Dec 8, 7 PM $ 0.000877
+0.69%
$ 876,955 $ 54,150
Dec 8, 6 PM $ 0.000875
-0.57%
$ 874,956 $ 53,992