RKEY Historical Data

RKEY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000877
+0.69%
$ 876,955 $ 54,150
Dec 8, 6 PM $ 0.000875
-0.57%
$ 874,956 $ 53,992
Dec 8, 5 PM $ 0.000872
+0.11%
$ 871,956 $ 53,397
Dec 8, 4 PM $ 0.00087
+0.23%
$ 869,956 $ 53,002
Dec 8, 3 PM $ 0.00088
-2.87%
$ 879,955 $ 53,384
Dec 8, 2 PM $ 0.000903
-1.95%
$ 902,954 $ 53,068
Dec 8, 1 PM $ 0.000917
+0.44%
$ 916,953 $ 52,747
Dec 8, 12 PM $ 0.000913
+0.66%
$ 912,954 $ 52,241
Dec 8, 11 AM $ 0.000907
-0.98%
$ 906,954 $ 52,387
Dec 8, 10 AM $ 0.000918
+0.00%
$ 917,953 $ 52,594
Dec 8, 9 AM $ 0.000917
+1.10%
$ 916,953 $ 50,218
Dec 8, 8 AM $ 0.000907
+1.11%
$ 906,954 $ 48,071
Dec 8, 7 AM $ 0.000898
+0.00%
$ 897,954 $ 45,713
Dec 8, 6 AM $ 0.000898
+0.22%
$ 897,954 $ 43,481
Dec 8, 5 AM $ 0.000897
+0.11%
$ 896,954 $ 41,031
Dec 8, 4 AM $ 0.000898
+0.56%
$ 897,954 $ 38,640
Dec 8, 3 AM $ 0.000893
-0.45%
$ 892,955 $ 36,488
Dec 8, 2 AM $ 0.000896
+0.00%
$ 895,955 $ 34,433
Dec 8, 1 AM $ 0.000901
+2.39%
$ 900,954 $ 31,886
Dec 8, 12 AM $ 0.00088
+0.80%
$ 879,955 $ 29,608
Dec 7, 11 PM $ 0.000873
+1.99%
$ 865,956 $ 27,818
Dec 7, 10 PM $ 0.000856
-1.04%
$ 866,956 $ 25,416
Dec 7, 9 PM $ 0.000874
-2.46%
$ 873,956 $ 23,423
Dec 7, 8 PM $ 0.0009
-0.11%
$ 899,954 $ 21,049
Dec 7, 7 PM $ 0.000896
+0.45%
$ 895,955 $ 19,017
Dec 7, 6 PM $ 0.000893
+0.22%
$ 892,955 $ 16,811
Dec 7, 5 PM $ 0.000883
-2.54%
$ 882,955 $ 14,946
Dec 7, 4 PM $ 0.000891
+0.22%
$ 890,955 $ 12,879
Dec 7, 3 PM $ 0.000862
+4.23%
$ 861,956 $ 10,744
Dec 7, 2 PM $ 0.000824
-9.15%
$ 823,958 $ 11,175
Dec 7, 1 PM $ 0.000907
-1.52%
$ 906,954 $ 11,279
Dec 7, 12 PM $ 0.00092
+1.21%
$ 919,953 $ 11,663
Dec 7, 11 AM $ 0.000909
-1.73%
$ 908,954 $ 11,802
Dec 7, 10 AM $ 0.000925
+0.00%
$ 924,953 $ 11,952
Dec 7, 9 AM $ 0.000925
+0.00%
$ 924,953 $ 14,183
Dec 7, 8 AM $ 0.000925
+0.00%
$ 924,953 $ 16,144
Dec 7, 7 AM $ 0.000925
+0.00%
$ 924,953 $ 18,667
Dec 7, 6 AM $ 0.000925
+0.00%
$ 924,953 $ 20,951
Dec 7, 5 AM $ 0.000925
+0.00%
$ 924,953 $ 23,111
Dec 7, 4 AM $ 0.000925
+0.00%
$ 924,953 $ 25,366
Dec 7, 3 AM $ 0.000925
+0.00%
$ 924,953 $ 27,820
Dec 7, 2 AM $ 0.000925
+0.00%
$ 924,953 $ 30,629
Dec 7, 1 AM $ 0.000925
+0.00%
$ 924,953 $ 32,901
Dec 7, 12 AM $ 0.000925
+0.00%
$ 924,953 $ 35,431
Dec 6, 11 PM $ 0.000925
+0.00%
$ 924,953 $ 38,212
Dec 6, 10 PM $ 0.000925
+0.00%
$ 924,953 $ 40,554
Dec 6, 9 PM $ 0.000925
+0.00%
$ 924,953 $ 42,647
Dec 6, 8 PM $ 0.000925
+0.00%
$ 924,953 $ 44,996
Dec 6, 7 PM $ 0.000925
+0.00%
$ 924,953 $ 47,540
Dec 6, 6 PM $ 0.000925
+0.00%
$ 924,953 $ 49,943