RKEY Historical Data

RKEY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.000925
+0.00%
$ 924,953 $ 47,540
Dec 6, 6 PM $ 0.000925
+0.00%
$ 924,953 $ 49,943
Dec 6, 5 PM $ 0.000925
+0.00%
$ 924,953 $ 52,120
Dec 6, 4 PM $ 0.000925
+0.22%
$ 924,953 $ 54,137
Dec 6, 3 PM $ 0.000924
-1.49%
$ 923,953 $ 56,506
Dec 6, 2 PM $ 0.000938
+1.74%
$ 937,952 $ 56,550
Dec 6, 1 PM $ 0.000922
+0.55%
$ 921,953 $ 56,871
Dec 6, 12 PM $ 0.000917
-1.08%
$ 916,953 $ 56,711
Dec 6, 11 AM $ 0.000927
+0.87%
$ 926,953 $ 56,270
Dec 6, 10 AM $ 0.000918
+0.44%
$ 917,953 $ 56,388
Dec 6, 9 AM $ 0.000914
+1.11%
$ 913,954 $ 56,328
Dec 6, 8 AM $ 0.000904
-1.42%
$ 903,954 $ 56,567
Dec 6, 7 AM $ 0.000921
-0.22%
$ 920,953 $ 56,103
Dec 6, 6 AM $ 0.000924
+0.43%
$ 923,953 $ 56,218
Dec 6, 5 AM $ 0.000927
-0.22%
$ 926,953 $ 56,280
Dec 6, 4 AM $ 0.000929
-0.75%
$ 928,953 $ 56,233
Dec 6, 3 AM $ 0.000939
+0.75%
$ 938,952 $ 56,145
Dec 6, 2 AM $ 0.000932
-0.21%
$ 931,953 $ 55,717
Dec 6, 1 AM $ 0.000938
+0.64%
$ 937,952 $ 55,944
Dec 6, 12 AM $ 0.000932
+0.43%
$ 931,953 $ 55,847
Dec 5, 11 PM $ 0.000928
+0.98%
$ 927,953 $ 55,578
Dec 5, 10 PM $ 0.00092
+0.99%
$ 919,953 $ 55,753
Dec 5, 9 PM $ 0.000907
-0.87%
$ 906,954 $ 56,389
Dec 5, 8 PM $ 0.000915
+0.00%
$ 914,954 $ 56,446
Dec 5, 7 PM $ 0.000911
+2.94%
$ 910,954 $ 56,225
Dec 5, 6 PM $ 0.00086
-2.49%
$ 859,956 $ 55,999
Dec 5, 5 PM $ 0.000882
+0.11%
$ 881,955 $ 56,149
Dec 5, 4 PM $ 0.000885
+1.84%
$ 884,955 $ 56,903
Dec 5, 3 PM $ 0.000869
+0.35%
$ 868,956 $ 56,474
Dec 5, 2 PM $ 0.000866
-1.14%
$ 865,956 $ 56,650
Dec 5, 1 PM $ 0.000876
-2.23%
$ 875,956 $ 56,522
Dec 5, 12 PM $ 0.000897
-0.44%
$ 896,954 $ 56,888
Dec 5, 11 AM $ 0.000901
+0.45%
$ 900,954 $ 57,348
Dec 5, 10 AM $ 0.000902
+1.23%
$ 901,954 $ 57,105
Dec 5, 9 AM $ 0.00089
-1.44%
$ 889,955 $ 57,188
Dec 5, 8 AM $ 0.00092
-0.86%
$ 919,953 $ 57,248
Dec 5, 7 AM $ 0.000928
+0.22%
$ 927,953 $ 57,482
Dec 5, 6 AM $ 0.000923
+0.54%
$ 922,953 $ 57,502
Dec 5, 5 AM $ 0.000917
-0.54%
$ 916,953 $ 57,665
Dec 5, 4 AM $ 0.000921
-0.86%
$ 920,953 $ 57,628
Dec 5, 3 AM $ 0.00093
-0.53%
$ 929,953 $ 57,472
Dec 5, 2 AM $ 0.000938
+0.75%
$ 937,952 $ 57,702
Dec 5, 1 AM $ 0.000931
+0.22%
$ 930,953 $ 57,873
Dec 5, 12 AM $ 0.000929
+0.54%
$ 928,953 $ 58,326
Dec 4, 11 PM $ 0.000924
-0.54%
$ 923,953 $ 58,697
Dec 4, 10 PM $ 0.000934
+0.86%
$ 933,953 $ 58,481
Dec 4, 9 PM $ 0.000925
-1.18%
$ 924,953 $ 58,027
Dec 4, 8 PM $ 0.000934
+1.19%
$ 933,953 $ 58,594
Dec 4, 7 PM $ 0.000917
-0.86%
$ 916,953 $ 58,654
Dec 4, 6 PM $ 0.00092
-1.39%
$ 919,953 $ 58,872