RKEY Historical Data

RKEY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00092
-1.39%
$ 919,953 $ 58,872
Dec 4, 5 PM $ 0.000924
-1.28%
$ 923,953 $ 59,260
Dec 4, 4 PM $ 0.000934
-1.68%
$ 933,953 $ 58,789
Dec 4, 3 PM $ 0.000944
+1.83%
$ 943,952 $ 58,736
Dec 4, 2 PM $ 0.000934
+2.08%
$ 933,953 $ 58,774
Dec 4, 1 PM $ 0.000914
-0.65%
$ 913,954 $ 58,740
Dec 4, 12 PM $ 0.000918
-0.22%
$ 917,953 $ 58,613
Dec 4, 11 AM $ 0.00092
-0.43%
$ 919,953 $ 58,653
Dec 4, 10 AM $ 0.000923
-1.18%
$ 922,953 $ 59,045
Dec 4, 9 AM $ 0.000934
+1.74%
$ 933,953 $ 59,048
Dec 4, 8 AM $ 0.000918
-1.18%
$ 917,953 $ 59,620
Dec 4, 7 AM $ 0.000929
-0.43%
$ 928,953 $ 59,773
Dec 4, 6 AM $ 0.00094
+0.53%
$ 939,952 $ 59,933
Dec 4, 5 AM $ 0.00093
-1.90%
$ 929,953 $ 59,869
Dec 4, 4 AM $ 0.000946
-0.53%
$ 945,952 $ 60,151
Dec 4, 3 AM $ 0.000953
-1.65%
$ 952,952 $ 60,310
Dec 4, 2 AM $ 0.000974
+2.42%
$ 973,951 $ 60,204
Dec 4, 1 AM $ 0.000955
-3.44%
$ 954,952 $ 59,895
Dec 4, 12 AM $ 0.000989
+0.20%
$ 988,950 $ 59,427
Dec 3, 11 PM $ 0.000983
+0.41%
$ 982,950 $ 59,049
Dec 3, 10 PM $ 0.000974
-1.72%
$ 973,951 $ 59,419
Dec 3, 9 PM $ 0.000988
+1.33%
$ 987,950 $ 59,501
Dec 3, 8 PM $ 0.00096
+0.52%
$ 959,951 $ 59,023
Dec 3, 7 PM $ 0.000958
+0.10%
$ 957,951 $ 59,117
Dec 3, 6 PM $ 0.000952
-1.65%
$ 964,951 $ 59,173
Dec 3, 5 PM $ 0.000969
+2.87%
$ 968,951 $ 58,947
Dec 3, 4 PM $ 0.000942
-0.74%
$ 941,952 $ 59,250
Dec 3, 3 PM $ 0.000949
-0.73%
$ 948,952 $ 59,420
Dec 3, 2 PM $ 0.000953
-0.83%
$ 952,952 $ 59,473
Dec 3, 1 PM $ 0.000984
-2.19%
$ 983,950 $ 59,883
Dec 3, 12 PM $ 0.00101
+0.90%
$ 1.01 million $ 59,928
Dec 3, 11 AM $ 0.000998
+1.42%
$ 997,949 $ 59,805
Dec 3, 10 AM $ 0.000984
-0.30%
$ 983,950 $ 59,592
Dec 3, 9 AM $ 0.000987
+1.23%
$ 986,950 $ 59,920
Dec 3, 8 AM $ 0.000978
-0.91%
$ 977,950 $ 59,921
Dec 3, 7 AM $ 0.000987
-0.50%
$ 986,950 $ 60,136
Dec 3, 6 AM $ 0.000989
-1.49%
$ 988,950 $ 59,823
Dec 3, 5 AM $ 0.001
+0.70%
$ 1 million $ 59,816
Dec 3, 4 AM $ 0.000995
-0.30%
$ 994,949 $ 59,971
Dec 3, 3 AM $ 0.000998
+0.60%
$ 997,949 $ 60,257
Dec 3, 2 AM $ 0.000991
+1.12%
$ 992,950 $ 60,120
Dec 3, 1 AM $ 0.000976
+0.72%
$ 975,950 $ 60,035
Dec 3, 12 AM $ 0.000972
+0.93%
$ 971,951 $ 59,921
Dec 2, 11 PM $ 0.000967
-2.03%
$ 966,951 $ 59,734
Dec 2, 10 PM $ 0.000977
+0.51%
$ 976,950 $ 59,495
Dec 2, 9 PM $ 0.000961
+0.42%
$ 960,951 $ 59,783
Dec 2, 8 PM $ 0.000949
-1.66%
$ 948,952 $ 60,132
Dec 2, 7 PM $ 0.000969
-0.21%
$ 968,951 $ 59,965
Dec 2, 6 PM $ 0.000971
-0.41%
$ 970,951 $ 60,100
Dec 2, 5 PM $ 0.000978
-1.21%
$ 977,950 $ 59,989