RKEY Historical Data

RKEY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000971
-0.41%
$ 970,951 $ 60,100
Dec 2, 5 PM $ 0.000978
-1.21%
$ 977,950 $ 59,989
Dec 2, 4 PM $ 0.000978
+1.98%
$ 977,950 $ 60,029
Dec 2, 3 PM $ 0.000965
-3.88%
$ 964,951 $ 59,998
Dec 2, 2 PM $ 0.000996
+0.40%
$ 995,949 $ 59,858
Dec 2, 1 PM $ 0.000986
+0.92%
$ 985,950 $ 60,038
Dec 2, 12 PM $ 0.000977
-0.31%
$ 976,950 $ 60,093
Dec 2, 11 AM $ 0.000979
+0.20%
$ 982,950 $ 60,337
Dec 2, 10 AM $ 0.000978
-1.41%
$ 977,950 $ 60,612
Dec 2, 9 AM $ 0.000991
+0.51%
$ 990,950 $ 60,541
Dec 2, 8 AM $ 0.000979
-2.10%
$ 978,950 $ 60,434
Dec 2, 7 AM $ 0.001
-0.10%
$ 999,949 $ 60,633
Dec 2, 6 AM $ 0.001
+0.50%
$ 1 million $ 60,837
Dec 2, 5 AM $ 0.000998
+0.00%
$ 997,949 $ 60,809
Dec 2, 4 AM $ 0.000998
-0.70%
$ 997,949 $ 60,915
Dec 2, 3 AM $ 0.001
+1.93%
$ 1 million $ 60,960
Dec 2, 2 AM $ 0.000986
+0.82%
$ 985,950 $ 61,400
Dec 2, 1 AM $ 0.000979
-0.41%
$ 978,950 $ 61,747
Dec 2, 12 AM $ 0.000985
+0.82%
$ 984,950 $ 62,471
Dec 1, 11 PM $ 0.000976
-1.31%
$ 975,950 $ 62,565
Dec 1, 10 PM $ 0.00099
-1.49%
$ 989,950 $ 62,692
Dec 1, 9 PM $ 0.001
+2.56%
$ 1 million $ 62,432
Dec 1, 8 PM $ 0.000976
-1.91%
$ 975,950 $ 62,223
Dec 1, 7 PM $ 0.000991
-1.20%
$ 990,950 $ 62,301
Dec 1, 6 PM $ 0.000985
-0.51%
$ 984,950 $ 62,098
Dec 1, 5 PM $ 0.000999
+1.01%
$ 998,949 $ 62,466
Dec 1, 4 PM $ 0.000978
-7.30%
$ 977,950 $ 62,733
Dec 1, 3 PM $ 0.00106
+0.19%
$ 1.06 million $ 62,915
Dec 1, 2 PM $ 0.00106
-0.47%
$ 1.05 million $ 62,950
Dec 1, 1 PM $ 0.00106
-1.48%
$ 1.06 million $ 63,048
Dec 1, 12 PM $ 0.00107
+0.94%
$ 1.07 million $ 63,224
Dec 1, 11 AM $ 0.00106
-1.21%
$ 1.06 million $ 63,090
Dec 1, 10 AM $ 0.00107
-0.46%
$ 1.07 million $ 62,434
Dec 1, 9 AM $ 0.00108
-0.37%
$ 1.08 million $ 62,097
Dec 1, 8 AM $ 0.00108
+1.03%
$ 1.08 million $ 62,193
Dec 1, 7 AM $ 0.00107
+0.85%
$ 1.07 million $ 61,591
Dec 1, 6 AM $ 0.00105
+0.09%
$ 1.05 million $ 61,762
Dec 1, 5 AM $ 0.00105
+2.15%
$ 1.05 million $ 61,802
Dec 1, 4 AM $ 0.00103
-1.34%
$ 1.03 million $ 61,582
Dec 1, 3 AM $ 0.00105
+0.19%
$ 1.05 million $ 61,950
Dec 1, 2 AM $ 0.00104
-0.57%
$ 1.04 million $ 62,129
Dec 1, 1 AM $ 0.00105
+1.16%
$ 1.05 million $ 62,290
Dec 1, 12 AM $ 0.00102
-0.88%
$ 1.02 million $ 62,306
Nov 30, 11 PM $ 0.00103
-0.39%
$ 1.03 million $ 62,548
Nov 30, 10 PM $ 0.00103
+0.19%
$ 1.03 million $ 62,589
Nov 30, 9 PM $ 0.00103
-0.48%
$ 1.03 million $ 63,034
Nov 30, 8 PM $ 0.00103
-1.06%
$ 1.03 million $ 63,202
Nov 30, 7 PM $ 0.00104
-0.29%
$ 1.04 million $ 63,578
Nov 30, 6 PM $ 0.00104
+1.96%
$ 1.04 million $ 63,653
Nov 30, 5 PM $ 0.00103
-0.68%
$ 1.03 million $ 63,296