RKEY Historical Data

RKEY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00103
-0.68%
$ 1.03 million $ 63,296
Nov 30, 4 PM $ 0.00104
+1.37%
$ 1.04 million $ 62,952
Nov 30, 3 PM $ 0.00102
+0.10%
$ 1.02 million $ 62,707
Nov 30, 2 PM $ 0.00102
-0.87%
$ 1.02 million $ 62,746
Nov 30, 1 PM $ 0.00103
+1.07%
$ 1.03 million $ 62,499
Nov 30, 12 PM $ 0.00102
+1.09%
$ 1.02 million $ 62,696
Nov 30, 11 AM $ 0.00101
-0.49%
$ 1.01 million $ 62,863
Nov 30, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 63,168
Nov 30, 9 AM $ 0.00102
+0.49%
$ 1.02 million $ 63,162
Nov 30, 8 AM $ 0.00102
+0.69%
$ 1.02 million $ 63,222
Nov 30, 7 AM $ 0.00101
+0.20%
$ 1.01 million $ 63,021
Nov 30, 6 AM $ 0.00101
+0.40%
$ 1.01 million $ 62,743
Nov 30, 5 AM $ 0.001
-0.20%
$ 1 million $ 62,844
Nov 30, 4 AM $ 0.001
-0.30%
$ 1 million $ 62,698
Nov 30, 3 AM $ 0.00101
+0.40%
$ 1.01 million $ 62,119
Nov 30, 2 AM $ 0.001
-0.69%
$ 1 million $ 61,860
Nov 30, 1 AM $ 0.00101
+0.20%
$ 1.01 million $ 61,297
Nov 30, 12 AM $ 0.00101
+0.20%
$ 1.01 million $ 60,936
Nov 29, 11 PM $ 0.001
+0.00%
$ 1 million $ 60,835
Nov 29, 10 PM $ 0.001
-0.69%
$ 1 million $ 60,702
Nov 29, 9 PM $ 0.00101
+0.20%
$ 1.01 million $ 60,656
Nov 29, 8 PM $ 0.00101
+1.31%
$ 1.01 million $ 60,175
Nov 29, 7 PM $ 0.000998
-0.20%
$ 997,949 $ 60,158
Nov 29, 6 PM $ 0.000998
+0.71%
$ 997,949 $ 60,231
Nov 29, 5 PM $ 0.000953
-2.46%
$ 952,952 $ 60,361
Nov 29, 4 PM $ 0.000979
-1.01%
$ 978,950 $ 60,156
Nov 29, 3 PM $ 0.00099
+2.27%
$ 989,950 $ 60,236
Nov 29, 2 PM $ 0.000968
-0.62%
$ 967,951 $ 60,216
Nov 29, 1 PM $ 0.000981
-0.51%
$ 980,950 $ 59,934
Nov 29, 12 PM $ 0.000989
-0.20%
$ 988,950 $ 59,318
Nov 29, 11 AM $ 0.000987
+0.61%
$ 986,950 $ 58,900
Nov 29, 10 AM $ 0.000981
-0.30%
$ 980,950 $ 59,179
Nov 29, 9 AM $ 0.000987
+0.20%
$ 986,950 $ 59,173
Nov 29, 8 AM $ 0.000985
+0.72%
$ 984,950 $ 59,443
Nov 29, 7 AM $ 0.000979
-0.51%
$ 978,950 $ 59,613
Nov 29, 6 AM $ 0.000984
-0.81%
$ 983,950 $ 60,034
Nov 29, 5 AM $ 0.000992
-1.68%
$ 991,950 $ 59,825
Nov 29, 4 AM $ 0.001
+0.90%
$ 1 million $ 60,141
Nov 29, 3 AM $ 0.000999
+0.40%
$ 998,949 $ 60,544
Nov 29, 2 AM $ 0.000995
-0.80%
$ 994,949 $ 60,569
Nov 29, 1 AM $ 0.001
-0.20%
$ 1 million $ 60,603
Nov 29, 12 AM $ 0.001
+0.10%
$ 1 million $ 60,749
Nov 28, 11 PM $ 0.001
-1.67%
$ 1 million $ 60,844
Nov 28, 10 PM $ 0.00102
+2.32%
$ 1.02 million $ 60,781
Nov 28, 9 PM $ 0.000999
-2.06%
$ 998,949 $ 60,818
Nov 28, 8 PM $ 0.00102
+1.49%
$ 1.02 million $ 61,121
Nov 28, 7 PM $ 0.00101
+1.60%
$ 1.01 million $ 60,987
Nov 28, 6 PM $ 0.00099
+0.61%
$ 989,950 $ 60,998
Nov 28, 5 PM $ 0.000991
+2.16%
$ 990,950 $ 60,753
Nov 28, 4 PM $ 0.000974
-4.88%
$ 973,951 $ 61,135