RKEY Historical Data

RKEY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000991
+2.16%
$ 990,950 $ 60,753
Nov 28, 4 PM $ 0.000974
-4.88%
$ 973,951 $ 61,135
Nov 28, 3 PM $ 0.00102
+0.59%
$ 1.02 million $ 61,036
Nov 28, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 60,906
Nov 28, 1 PM $ 0.00101
+2.23%
$ 1.01 million $ 60,652
Nov 28, 12 PM $ 0.000988
-0.60%
$ 987,950 $ 60,584
Nov 28, 11 AM $ 0.000994
-2.07%
$ 993,950 $ 60,601
Nov 28, 10 AM $ 0.00101
+0.89%
$ 1.01 million $ 60,097
Nov 28, 9 AM $ 0.001
+1.01%
$ 1 million $ 60,314
Nov 28, 8 AM $ 0.000999
+3.10%
$ 998,949 $ 59,857
Nov 28, 7 AM $ 0.000969
-1.72%
$ 968,951 $ 60,054
Nov 28, 6 AM $ 0.000988
-1.50%
$ 987,950 $ 60,015
Nov 28, 5 AM $ 0.00101
+0.40%
$ 1.01 million $ 59,726
Nov 28, 4 AM $ 0.001
+0.80%
$ 1 million $ 59,561
Nov 28, 3 AM $ 0.000997
-1.09%
$ 996,949 $ 58,932
Nov 28, 2 AM $ 0.001
+1.21%
$ 1 million $ 58,410
Nov 28, 1 AM $ 0.000991
-2.84%
$ 990,950 $ 58,312
Nov 28, 12 AM $ 0.00102
+0.89%
$ 1.02 million $ 58,205
Nov 27, 11 PM $ 0.00101
+0.50%
$ 1.01 million $ 57,701
Nov 27, 10 PM $ 0.000997
-1.38%
$ 996,949 $ 57,339
Nov 27, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 56,830
Nov 27, 3 PM $ 0.000913
+0.00%
$ 912,954 $ 57,060
Nov 27, 2 PM $ 0.000913
+0.11%
$ 912,954 $ 57,122
Nov 27, 1 PM $ 0.000912
+0.55%
$ 911,954 $ 57,573
Nov 27, 12 PM $ 0.000906
-0.77%
$ 905,954 $ 57,976
Nov 27, 11 AM $ 0.000914
-0.65%
$ 913,954 $ 57,974
Nov 27, 10 AM $ 0.00092
-1.18%
$ 919,953 $ 58,395
Nov 27, 9 AM $ 0.000931
+0.43%
$ 930,953 $ 58,353
Nov 27, 8 AM $ 0.000928
-0.96%
$ 927,953 $ 58,461
Nov 27, 7 AM $ 0.000939
+0.00%
$ 938,952 $ 58,257
Nov 27, 6 AM $ 0.000935
+0.43%
$ 934,953 $ 58,007
Nov 27, 5 AM $ 0.000932
-1.38%
$ 931,953 $ 58,640
Nov 27, 4 AM $ 0.000945
+1.29%
$ 944,952 $ 58,991
Nov 27, 3 AM $ 0.000932
-1.58%
$ 931,953 $ 59,281
Nov 27, 2 AM $ 0.000947
-0.32%
$ 946,952 $ 59,892
Nov 27, 1 AM $ 0.000948
+0.53%
$ 947,952 $ 60,051
Nov 27, 12 AM $ 0.000945
-0.32%
$ 944,952 $ 60,474
Nov 26, 11 PM $ 0.000948
-0.84%
$ 950,952 $ 61,039
Nov 26, 10 PM $ 0.000958
-0.73%
$ 957,951 $ 61,487
Nov 26, 9 PM $ 0.000973
+1.25%
$ 972,951 $ 61,792
Nov 26, 8 PM $ 0.000961
-0.72%
$ 960,951 $ 61,835
Nov 26, 7 PM $ 0.000969
-0.92%
$ 968,951 $ 61,842
Nov 26, 6 PM $ 0.000982
-1.60%
$ 981,950 $ 62,247
Nov 26, 5 PM $ 0.000998
+3.42%
$ 997,949 $ 61,949
Nov 26, 4 PM $ 0.000965
-0.72%
$ 964,951 $ 62,236
Nov 26, 3 PM $ 0.000974
-0.31%
$ 973,951 $ 62,439
Nov 26, 2 PM $ 0.000987
+0.61%
$ 986,950 $ 62,062
Nov 26, 1 PM $ 0.000982
+2.51%
$ 981,950 $ 61,523
Nov 26, 12 PM $ 0.000958
-1.03%
$ 957,951 $ 61,648
Nov 26, 11 AM $ 0.000965
-0.31%
$ 964,951 $ 61,739