RKEY Historical Data

RKEY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.000958
-1.03%
$ 957,951 $ 61,648
Nov 26, 11 AM $ 0.000965
-0.31%
$ 964,951 $ 61,739
Nov 26, 10 AM $ 0.000968
+0.41%
$ 967,951 $ 61,632
Nov 26, 9 AM $ 0.000958
-0.73%
$ 957,951 $ 61,445
Nov 26, 8 AM $ 0.000968
-2.42%
$ 967,951 $ 61,264
Nov 26, 7 AM $ 0.000988
+0.10%
$ 987,950 $ 61,345
Nov 26, 6 AM $ 0.000975
-0.10%
$ 974,950 $ 61,464
Nov 26, 5 AM $ 0.000973
+1.99%
$ 972,951 $ 61,285
Nov 26, 4 AM $ 0.000953
-0.31%
$ 952,952 $ 61,427
Nov 26, 3 AM $ 0.000956
-2.65%
$ 955,951 $ 61,775
Nov 26, 2 AM $ 0.000982
-2.29%
$ 981,950 $ 61,881
Nov 26, 1 AM $ 0.001
-2.80%
$ 1 million $ 62,042
Nov 26, 12 AM $ 0.00103
-0.10%
$ 1.04 million $ 61,935
Nov 25, 11 PM $ 0.00103
-0.29%
$ 1.03 million $ 61,419
Nov 25, 10 PM $ 0.00103
+1.68%
$ 1.03 million $ 61,670
Nov 25, 9 PM $ 0.00102
-0.68%
$ 1.02 million $ 61,745
Nov 25, 8 PM $ 0.00103
+0.49%
$ 1.03 million $ 62,194
Nov 25, 7 PM $ 0.00101
-1.84%
$ 1.01 million $ 62,423
Nov 25, 6 PM $ 0.00103
-0.38%
$ 1.03 million $ 62,216
Nov 25, 5 PM $ 0.00104
+3.98%
$ 1.04 million $ 62,493
Nov 25, 4 PM $ 0.001
+3.40%
$ 1 million $ 61,867
Nov 25, 3 PM $ 0.000968
+1.26%
$ 967,951 $ 61,094
Nov 25, 2 PM $ 0.000933
+0.00%
$ 932,953 $ 60,431
Nov 25, 1 PM $ 0.000933
-2.51%
$ 932,953 $ 60,773
Nov 25, 12 PM $ 0.000956
-0.52%
$ 955,951 $ 59,840
Nov 25, 11 AM $ 0.000957
-0.73%
$ 956,951 $ 59,573
Nov 25, 10 AM $ 0.000965
+1.47%
$ 964,951 $ 59,250
Nov 25, 9 AM $ 0.000945
+0.85%
$ 944,952 $ 59,007
Nov 25, 8 AM $ 0.000937
-2.50%
$ 936,952 $ 58,667
Nov 25, 7 AM $ 0.000961
-3.71%
$ 960,951 $ 58,334
Nov 25, 6 AM $ 0.000988
-1.69%
$ 987,950 $ 57,948
Nov 25, 5 AM $ 0.00101
+0.60%
$ 1.01 million $ 57,130
Nov 25, 4 AM $ 0.00101
+1.72%
$ 1.01 million $ 56,292
Nov 25, 3 AM $ 0.000986
-0.80%
$ 985,950 $ 55,497
Nov 25, 2 AM $ 0.000996
+0.40%
$ 995,949 $ 54,654
Nov 25, 1 AM $ 0.000992
-0.30%
$ 991,950 $ 54,193
Nov 25, 12 AM $ 0.001
+0.60%
$ 1 million $ 53,423
Nov 24, 11 PM $ 0.001
-1.38%
$ 1 million $ 53,284
Nov 24, 10 PM $ 0.00101
-0.39%
$ 1.01 million $ 52,646
Nov 24, 9 PM $ 0.001
-0.89%
$ 1 million $ 52,019
Nov 24, 8 PM $ 0.00101
+3.47%
$ 1.01 million $ 51,523
Nov 24, 7 PM $ 0.000974
+0.62%
$ 973,951 $ 50,809
Nov 24, 6 PM $ 0.000974
+1.25%
$ 973,951 $ 50,332
Nov 24, 5 PM $ 0.00095
+6.62%
$ 949,952 $ 49,964
Nov 24, 4 PM $ 0.000883
+1.49%
$ 882,955 $ 49,805
Nov 24, 3 PM $ 0.000872
+2.35%
$ 871,956 $ 50,046
Nov 24, 2 PM $ 0.000839
-1.06%
$ 838,957 $ 49,943
Nov 24, 1 PM $ 0.000854
+2.15%
$ 853,957 $ 49,497
Nov 24, 12 PM $ 0.000836
-0.71%
$ 835,958 $ 49,750
Nov 24, 11 AM $ 0.000847
+0.71%
$ 846,957 $ 49,787