RKEY Historical Data

RKEY Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 19, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,833
May 19, 9 PM $ 0.00127
+0.08%
$ 1.27 million $ 2,833
May 19, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,817
May 19, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,817
May 19, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,817
May 19, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,859
May 19, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,859
May 19, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,859
May 19, 2 PM $ 0.00127
+0.24%
$ 1.27 million $ 2,859
May 19, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,907
May 19, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,907
May 19, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,925
May 19, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,925
May 19, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,925
May 19, 8 AM $ 0.00127
-0.31%
$ 1.27 million $ 3,388
May 19, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 19, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 19, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 19, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 19, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 19, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 19, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 19, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 18, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 18, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,125
May 18, 9 PM $ 0.00127
+0.47%
$ 1.27 million $ 2,578
May 18, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,976
May 18, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,976
May 18, 6 PM $ 0.00127
+0.16%
$ 1.27 million $ 1,976
May 18, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,934
May 18, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,934
May 18, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,934
May 18, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 1,934
May 18, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,654
May 18, 12 PM $ 0.00127
+0.24%
$ 1.27 million $ 2,654
May 18, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 1,635
May 18, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,325
May 18, 9 AM $ 0.00126
-0.39%
$ 1.26 million $ 2,325
May 18, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,863
May 18, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,863
May 18, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,863
May 18, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 18, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 18, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 18, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 18, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 18, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 17, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,041
May 17, 10 PM $ 0.00127
-0.47%
$ 1.27 million $ 3,041