RKEY Historical Data

RKEY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.000935
+0.00%
$ 926,999 $ 69
Jul 23, 9 AM $ 0.000935
+0.00%
$ 926,999 $ 129
Jul 23, 8 AM $ 0.000935
+0.00%
$ 926,999 $ 176
Jul 23, 7 AM $ 0.000935
+0.00%
$ 926,999 $ 176
Jul 23, 6 AM $ 0.000935
+0.00%
$ 926,999 $ 176
Jul 23, 5 AM $ 0.000935
+0.75%
$ 926,999 $ 176
Jul 23, 4 AM $ 0.000928
+0.00%
$ 920,059 $ 155
Jul 23, 3 AM $ 0.000928
+0.00%
$ 920,059 $ 155
Jul 23, 2 AM $ 0.000928
+0.00%
$ 920,059 $ 155
Jul 23, 1 AM $ 0.000928
-0.75%
$ 920,059 $ 155
Jul 23, 12 AM $ 0.000935
+0.00%
$ 926,999 $ 155
Jul 22, 11 PM $ 0.000935
+0.00%
$ 926,999 $ 155
Jul 22, 10 PM $ 0.000935
+0.75%
$ 926,999 $ 155
Jul 22, 9 PM $ 0.000928
+0.00%
$ 920,059 $ 120
Jul 22, 8 PM $ 0.000928
+0.00%
$ 920,059 $ 120
Jul 22, 7 PM $ 0.000928
+0.00%
$ 920,059 $ 120
Jul 22, 6 PM $ 0.000928
+0.00%
$ 920,059 $ 120
Jul 22, 5 PM $ 0.000928
+0.00%
$ 920,059 $ 120
Jul 22, 4 PM $ 0.000928
+0.00%
$ 920,059 $ 120
Jul 22, 3 PM $ 0.000928
+0.00%
$ 920,059 $ 120
Jul 22, 2 PM $ 0.000928
+0.00%
$ 920,059 $ 120
Jul 22, 1 PM $ 0.000928
+0.00%
$ 920,059 $ 125
Jul 22, 12 PM $ 0.000928
+0.00%
$ 920,059 $ 125
Jul 22, 11 AM $ 0.000928
+0.00%
$ 920,059 $ 125
Jul 22, 10 AM $ 0.000928
+0.32%
$ 920,059 $ 125
Jul 22, 9 AM $ 0.000922
+0.44%
$ 914,110 $ 74
Jul 22, 8 AM $ 0.000918
+0.00%
$ 910,144 $ 14
Jul 22, 7 AM $ 0.000918
+0.00%
$ 910,144 $ 60
Jul 22, 6 AM $ 0.000918
-0.43%
$ 910,144 $ 151
Jul 22, 5 AM $ 0.000922
+0.00%
$ 914,110 $ 151
Jul 22, 4 AM $ 0.000922
+0.00%
$ 914,110 $ 151
Jul 22, 3 AM $ 0.000922
+0.00%
$ 914,110 $ 151
Jul 22, 2 AM $ 0.000922
+0.00%
$ 914,110 $ 151
Jul 22, 1 AM $ 0.000922
+0.00%
$ 914,110 $ 151
Jul 22, 12 AM $ 0.000922
+0.00%
$ 914,110 $ 151
Jul 21, 11 PM $ 0.000922
+0.00%
$ 914,110 $ 151
Jul 21, 10 PM $ 0.000922
+0.00%
$ 914,110 $ 170
Jul 21, 9 PM $ 0.000922
+0.00%
$ 914,110 $ 234
Jul 21, 8 PM $ 0.000922
+0.00%
$ 914,110 $ 234
Jul 21, 7 PM $ 0.000922
+0.00%
$ 914,110 $ 234
Jul 21, 6 PM $ 0.000922
+0.00%
$ 914,110 $ 234
Jul 21, 5 PM $ 0.000922
+0.00%
$ 914,110 $ 234
Jul 21, 4 PM $ 0.000922
+0.00%
$ 914,110 $ 234
Jul 21, 3 PM $ 0.000922
+0.00%
$ 914,110 $ 234
Jul 21, 2 PM $ 0.000922
+0.00%
$ 914,110 $ 234
Jul 21, 1 PM $ 0.000922
+0.00%
$ 914,110 $ 229
Jul 21, 12 PM $ 0.000922
+0.00%
$ 914,110 $ 229
Jul 21, 11 AM $ 0.000922
+0.00%
$ 914,110 $ 229
Jul 21, 10 AM $ 0.000922
+0.00%
$ 914,110 $ 229
Jul 21, 9 AM $ 0.000922
+0.00%
$ 914,110 $ 220