RKEY Historical Data

RKEY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.000847
+0.71%
$ 846,957 $ 49,787
Nov 24, 10 AM $ 0.000794
+0.00%
$ 793,960 $ 49,218
Nov 24, 9 AM $ 0.000795
-2.93%
$ 794,960 $ 48,978
Nov 24, 8 AM $ 0.000816
-0.97%
$ 815,959 $ 48,098
Nov 24, 7 AM $ 0.000828
+1.10%
$ 827,958 $ 47,130
Nov 24, 6 AM $ 0.000819
-1.68%
$ 818,958 $ 46,290
Nov 24, 5 AM $ 0.000831
+1.84%
$ 830,958 $ 45,704
Nov 24, 4 AM $ 0.000816
-1.92%
$ 815,959 $ 44,823
Nov 24, 3 AM $ 0.000831
-0.84%
$ 830,958 $ 44,182
Nov 24, 2 AM $ 0.000833
+1.59%
$ 832,958 $ 43,568
Nov 24, 1 AM $ 0.000812
+0.00%
$ 811,959 $ 42,678
Nov 24, 12 AM $ 0.000818
+0.25%
$ 817,958 $ 42,331
Nov 23, 11 PM $ 0.000817
-4.00%
$ 816,959 $ 41,353
Nov 23, 10 PM $ 0.000847
-0.12%
$ 846,957 $ 40,401
Nov 23, 9 PM $ 0.000844
+1.08%
$ 843,957 $ 39,658
Nov 23, 8 PM $ 0.000837
+0.48%
$ 836,957 $ 38,678
Nov 23, 7 PM $ 0.000837
+1.58%
$ 836,957 $ 38,120
Nov 23, 6 PM $ 0.000822
+1.11%
$ 821,958 $ 37,478
Nov 23, 5 PM $ 0.000813
-0.12%
$ 812,959 $ 36,564
Nov 23, 4 PM $ 0.000826
+0.12%
$ 825,958 $ 35,669
Nov 23, 3 PM $ 0.000824
+1.73%
$ 823,958 $ 34,854
Nov 23, 2 PM $ 0.00081
-1.94%
$ 809,959 $ 34,428
Nov 23, 1 PM $ 0.000817
+0.37%
$ 816,959 $ 33,820
Nov 23, 12 PM $ 0.000812
+1.12%
$ 811,959 $ 32,929
Nov 23, 11 AM $ 0.000803
+1.13%
$ 802,959 $ 32,051
Nov 23, 10 AM $ 0.000802
+0.25%
$ 801,959 $ 31,679
Nov 23, 9 AM $ 0.00081
+0.75%
$ 809,959 $ 31,252
Nov 23, 8 AM $ 0.000804
+0.25%
$ 803,959 $ 31,342
Nov 23, 7 AM $ 0.000798
-0.50%
$ 797,959 $ 31,296
Nov 23, 6 AM $ 0.000804
-1.71%
$ 803,959 $ 31,203
Nov 23, 5 AM $ 0.000815
-0.97%
$ 814,959 $ 31,034
Nov 23, 4 AM $ 0.000825
+1.23%
$ 824,958 $ 31,154
Nov 23, 3 AM $ 0.000814
+0.62%
$ 813,959 $ 31,093
Nov 23, 2 AM $ 0.000814
-3.21%
$ 813,959 $ 30,994
Nov 23, 1 AM $ 0.000834
+2.96%
$ 833,958 $ 30,661
Nov 23, 12 AM $ 0.000804
-0.25%
$ 803,959 $ 30,310
Nov 22, 11 PM $ 0.000803
-2.07%
$ 802,959 $ 30,420
Nov 22, 10 PM $ 0.000807
+3.07%
$ 806,959 $ 30,368
Nov 22, 9 PM $ 0.000783
+0.77%
$ 782,960 $ 30,361
Nov 22, 8 PM $ 0.000775
-1.52%
$ 774,961 $ 30,548
Nov 22, 7 PM $ 0.000788
+0.25%
$ 787,960 $ 30,226
Nov 22, 6 PM $ 0.000786
+0.38%
$ 785,960 $ 30,245
Nov 22, 5 PM $ 0.000784
-0.88%
$ 783,960 $ 30,072
Nov 22, 4 PM $ 0.000791
+2.86%
$ 790,960 $ 30,164
Nov 22, 3 PM $ 0.000769
-1.41%
$ 768,961 $ 30,241
Nov 22, 2 PM $ 0.000781
+2.90%
$ 780,960 $ 30,278
Nov 22, 1 PM $ 0.000759
+0.13%
$ 758,961 $ 30,138
Nov 22, 12 PM $ 0.000758
-2.19%
$ 757,962 $ 30,356
Nov 22, 11 AM $ 0.000776
+3.05%
$ 775,961 $ 30,616
Nov 22, 10 AM $ 0.00075
-1.70%
$ 749,962 $ 30,416