RKEY Historical Data

RKEY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.000985
+1.03%
$ 984,950 $ 90,061
Mar 14, 2 AM $ 0.000975
+0.21%
$ 974,950 $ 90,004
Mar 14, 1 AM $ 0.000975
+0.72%
$ 974,950 $ 89,999
Mar 14, 12 AM $ 0.000963
-0.82%
$ 962,951 $ 91,005
Mar 13, 11 PM $ 0.000974
+0.72%
$ 973,951 $ 91,197
Mar 13, 10 PM $ 0.000968
+0.31%
$ 967,951 $ 91,506
Mar 13, 9 PM $ 0.000991
-1.00%
$ 990,950 $ 91,905
Mar 13, 8 PM $ 0.001
+1.42%
$ 1 million $ 91,982
Mar 13, 7 PM $ 0.000988
+0.41%
$ 987,950 $ 92,131
Mar 13, 6 PM $ 0.000986
-0.60%
$ 985,950 $ 92,545
Mar 13, 5 PM $ 0.000977
-0.81%
$ 976,950 $ 92,485
Mar 13, 4 PM $ 0.000995
-0.30%
$ 994,949 $ 93,322
Mar 13, 3 PM $ 0.001
+2.88%
$ 1 million $ 93,353
Mar 13, 2 PM $ 0.000992
-6.85%
$ 991,950 $ 92,879
Mar 13, 1 PM $ 0.00107
-0.83%
$ 1.07 million $ 92,526
Mar 13, 12 PM $ 0.00108
-1.19%
$ 1.08 million $ 92,916
Mar 13, 11 AM $ 0.00111
+0.18%
$ 1.11 million $ 92,862
Mar 13, 10 AM $ 0.00111
+2.03%
$ 1.11 million $ 92,573
Mar 13, 9 AM $ 0.00108
+1.41%
$ 1.08 million $ 92,525
Mar 13, 8 AM $ 0.00107
-0.74%
$ 1.07 million $ 92,314
Mar 13, 7 AM $ 0.00108
+0.28%
$ 1.08 million $ 92,476
Mar 13, 6 AM $ 0.00108
-0.19%
$ 1.08 million $ 91,983
Mar 13, 5 AM $ 0.00108
+0.09%
$ 1.08 million $ 91,947
Mar 13, 4 AM $ 0.00108
-0.55%
$ 1.08 million $ 92,045
Mar 13, 3 AM $ 0.00107
-0.19%
$ 1.07 million $ 92,121
Mar 13, 2 AM $ 0.00108
-0.55%
$ 1.08 million $ 92,552
Mar 13, 1 AM $ 0.00108
+1.22%
$ 1.08 million $ 92,985
Mar 13, 12 AM $ 0.00107
-2.29%
$ 1.07 million $ 92,736
Mar 12, 11 PM $ 0.0011
+2.62%
$ 1.1 million $ 92,428
Mar 12, 10 PM $ 0.00106
-1.76%
$ 1.06 million $ 92,581
Mar 12, 9 PM $ 0.00108
+0.56%
$ 1.08 million $ 92,412
Mar 12, 8 PM $ 0.00108
-1.10%
$ 1.08 million $ 92,692
Mar 12, 7 PM $ 0.00109
+2.54%
$ 1.09 million $ 92,912
Mar 12, 6 PM $ 0.00107
-1.66%
$ 1.07 million $ 92,883
Mar 12, 5 PM $ 0.00109
-0.46%
$ 1.09 million $ 92,799
Mar 12, 4 PM $ 0.00109
+0.37%
$ 1.09 million $ 92,582
Mar 12, 3 PM $ 0.00109
+3.92%
$ 1.09 million $ 93,191
Mar 12, 2 PM $ 0.00105
-1.59%
$ 1.05 million $ 93,658
Mar 12, 1 PM $ 0.00107
-1.56%
$ 1.07 million $ 94,196
Mar 12, 12 PM $ 0.00109
-0.46%
$ 1.09 million $ 94,181
Mar 12, 11 AM $ 0.00109
+0.18%
$ 1.09 million $ 94,228
Mar 12, 10 AM $ 0.00109
+1.78%
$ 1.09 million $ 94,217
Mar 12, 9 AM $ 0.00107
+0.47%
$ 1.07 million $ 94,548
Mar 12, 8 AM $ 0.00106
+0.09%
$ 1.06 million $ 94,736
Mar 12, 7 AM $ 0.00106
+1.53%
$ 1.06 million $ 95,623
Mar 12, 6 AM $ 0.00105
+0.29%
$ 1.05 million $ 96,164
Mar 12, 5 AM $ 0.00105
+0.19%
$ 1.05 million $ 97,228
Mar 12, 4 AM $ 0.00104
-0.10%
$ 1.04 million $ 97,532
Mar 12, 3 AM $ 0.00104
+0.38%
$ 1.04 million $ 98,197
Mar 12, 2 AM $ 0.00105
-1.78%
$ 1.05 million $ 98,301