RKEY Historical Data

RKEY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.000776
+3.05%
$ 775,961 $ 30,616
Nov 22, 10 AM $ 0.00075
-1.70%
$ 749,962 $ 30,416
Nov 22, 9 AM $ 0.000763
-1.04%
$ 762,961 $ 30,395
Nov 22, 8 AM $ 0.000771
-2.65%
$ 770,961 $ 30,316
Nov 22, 7 AM $ 0.000793
-0.75%
$ 792,960 $ 30,603
Nov 22, 6 AM $ 0.000799
+2.44%
$ 798,959 $ 30,497
Nov 22, 5 AM $ 0.00078
-0.26%
$ 779,960 $ 30,448
Nov 22, 4 AM $ 0.000782
-0.89%
$ 781,960 $ 30,204
Nov 22, 3 AM $ 0.000789
+0.38%
$ 788,960 $ 30,099
Nov 22, 2 AM $ 0.000784
-3.09%
$ 783,960 $ 29,908
Nov 22, 1 AM $ 0.000806
+1.00%
$ 805,959 $ 30,156
Nov 22, 12 AM $ 0.000797
-0.25%
$ 796,960 $ 30,165
Nov 21, 11 PM $ 0.000797
+4.05%
$ 796,960 $ 30,172
Nov 21, 10 PM $ 0.000766
-4.25%
$ 765,961 $ 30,178
Nov 21, 9 PM $ 0.0008
+3.76%
$ 799,959 $ 30,081
Nov 21, 8 PM $ 0.000771
-2.28%
$ 770,961 $ 29,861
Nov 21, 7 PM $ 0.000785
-3.68%
$ 784,960 $ 29,932
Nov 21, 6 PM $ 0.000812
-0.85%
$ 811,959 $ 29,860
Nov 21, 5 PM $ 0.000822
+0.86%
$ 821,958 $ 29,691
Nov 21, 4 PM $ 0.000808
+5.62%
$ 807,959 $ 29,726
Nov 21, 3 PM $ 0.000764
-6.60%
$ 763,961 $ 29,419
Nov 21, 2 PM $ 0.000833
+0.00%
$ 832,958 $ 29,341
Nov 21, 1 PM $ 0.000843
+3.82%
$ 842,957 $ 29,304
Nov 21, 12 PM $ 0.000827
+11.46%
$ 826,958 $ 29,066
Nov 21, 11 AM $ 0.000739
-1.73%
$ 738,962 $ 29,109
Nov 21, 10 AM $ 0.000755
+2.17%
$ 754,962 $ 29,066
Nov 21, 9 AM $ 0.000739
-5.98%
$ 738,962 $ 29,056
Nov 21, 8 AM $ 0.000785
+3.02%
$ 784,960 $ 28,992
Nov 21, 7 AM $ 0.000767
+6.23%
$ 766,961 $ 28,743
Nov 21, 6 AM $ 0.000722
-1.37%
$ 721,963 $ 29,101
Nov 21, 5 AM $ 0.000736
+0.55%
$ 735,963 $ 29,450
Nov 21, 4 AM $ 0.000729
+0.14%
$ 728,963 $ 29,582
Nov 21, 3 AM $ 0.000732
+1.39%
$ 731,963 $ 29,742
Nov 21, 2 AM $ 0.000724
+0.28%
$ 723,963 $ 29,787
Nov 21, 1 AM $ 0.000727
+1.68%
$ 726,963 $ 29,942
Nov 21, 12 AM $ 0.000714
+0.28%
$ 713,964 $ 30,036
Nov 20, 11 PM $ 0.000719
-4.01%
$ 718,963 $ 30,056
Nov 20, 10 PM $ 0.000749
+1.77%
$ 748,962 $ 30,218
Nov 20, 9 PM $ 0.00074
+0.82%
$ 739,962 $ 30,156
Nov 20, 8 PM $ 0.00074
-0.80%
$ 739,962 $ 30,283
Nov 20, 7 PM $ 0.000744
+2.76%
$ 743,962 $ 30,439
Nov 20, 6 PM $ 0.000728
-1.22%
$ 727,963 $ 30,421
Nov 20, 5 PM $ 0.000733
-0.95%
$ 732,963 $ 30,744
Nov 20, 4 PM $ 0.000739
-4.15%
$ 738,962 $ 30,736
Nov 20, 3 PM $ 0.00078
-1.02%
$ 779,960 $ 30,836
Nov 20, 2 PM $ 0.000796
-0.50%
$ 795,960 $ 30,822
Nov 20, 1 PM $ 0.0008
-1.11%
$ 799,959 $ 30,985
Nov 20, 12 PM $ 0.000809
+0.25%
$ 808,959 $ 30,981
Nov 20, 11 AM $ 0.000804
+0.37%
$ 803,959 $ 30,739
Nov 20, 10 AM $ 0.000802
+0.00%
$ 801,959 $ 30,996