RKEY Historical Data

RKEY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.000802
+0.00%
$ 801,959 $ 30,996
Nov 20, 9 AM $ 0.000797
-2.21%
$ 796,960 $ 30,882
Nov 20, 8 AM $ 0.000818
-0.61%
$ 817,958 $ 30,753
Nov 20, 7 AM $ 0.000823
+1.73%
$ 822,958 $ 30,881
Nov 20, 6 AM $ 0.000798
-2.92%
$ 797,959 $ 30,752
Nov 20, 5 AM $ 0.000823
-0.96%
$ 822,958 $ 30,566
Nov 20, 4 AM $ 0.000826
+0.00%
$ 825,958 $ 30,370
Nov 20, 3 AM $ 0.000829
+0.00%
$ 828,958 $ 30,292
Nov 20, 2 AM $ 0.000829
+0.61%
$ 828,958 $ 30,366
Nov 20, 1 AM $ 0.000819
-0.12%
$ 818,958 $ 30,051
Nov 20, 12 AM $ 0.000827
+1.22%
$ 826,958 $ 29,976
Nov 19, 11 PM $ 0.000809
+1.89%
$ 808,959 $ 29,906
Nov 19, 10 PM $ 0.000794
+0.38%
$ 793,960 $ 29,732
Nov 19, 9 PM $ 0.000794
+5.59%
$ 793,960 $ 29,957
Nov 19, 8 PM $ 0.000748
+2.33%
$ 747,962 $ 29,891
Nov 19, 7 PM $ 0.000731
+1.53%
$ 730,963 $ 29,979
Nov 19, 6 PM $ 0.00072
-2.17%
$ 719,963 $ 30,103
Nov 19, 5 PM $ 0.000736
+3.23%
$ 735,963 $ 30,172
Nov 19, 4 PM $ 0.00071
-1.93%
$ 709,964 $ 30,258
Nov 19, 3 PM $ 0.000727
-4.47%
$ 726,963 $ 30,478
Nov 19, 2 PM $ 0.000761
+0.26%
$ 760,961 $ 30,496
Nov 19, 1 PM $ 0.000757
-1.30%
$ 756,962 $ 29,541
Nov 19, 12 PM $ 0.000766
+1.06%
$ 765,961 $ 28,294
Nov 19, 11 AM $ 0.000757
+0.26%
$ 756,962 $ 27,652
Nov 19, 10 AM $ 0.000755
-0.66%
$ 754,962 $ 27,420
Nov 19, 9 AM $ 0.000757
-0.26%
$ 756,962 $ 27,721
Nov 19, 8 AM $ 0.000759
-1.17%
$ 756,962 $ 27,995
Nov 19, 7 AM $ 0.000769
+3.08%
$ 768,961 $ 28,308
Nov 19, 6 AM $ 0.000746
+1.77%
$ 742,962 $ 28,451
Nov 19, 5 AM $ 0.000723
-4.37%
$ 722,963 $ 28,549
Nov 19, 4 AM $ 0.00076
-1.17%
$ 759,961 $ 28,745
Nov 19, 3 AM $ 0.000769
-2.53%
$ 768,961 $ 28,838
Nov 19, 2 AM $ 0.00079
+1.41%
$ 789,960 $ 29,004
Nov 19, 1 AM $ 0.000779
-1.27%
$ 778,960 $ 29,124
Nov 19, 12 AM $ 0.00079
-0.88%
$ 789,960 $ 28,993
Nov 18, 11 PM $ 0.000794
-1.37%
$ 793,960 $ 29,005
Nov 18, 10 PM $ 0.000805
+2.29%
$ 804,959 $ 28,945
Nov 18, 9 PM $ 0.000786
-1.13%
$ 785,960 $ 28,564
Nov 18, 8 PM $ 0.000798
-0.87%
$ 797,959 $ 28,521
Nov 18, 7 PM $ 0.0008
-1.36%
$ 799,959 $ 28,242
Nov 18, 6 PM $ 0.000815
+1.12%
$ 814,959 $ 28,069
Nov 18, 5 PM $ 0.000805
-0.86%
$ 804,959 $ 27,950
Nov 18, 4 PM $ 0.000812
-0.85%
$ 811,959 $ 27,657
Nov 18, 3 PM $ 0.000819
+4.60%
$ 818,958 $ 27,795
Nov 18, 2 PM $ 0.000787
-1.99%
$ 786,960 $ 27,610
Nov 18, 1 PM $ 0.000803
+0.00%
$ 802,959 $ 28,458
Nov 18, 12 PM $ 0.000803
-0.37%
$ 802,959 $ 29,644
Nov 18, 11 AM $ 0.000805
-0.62%
$ 804,959 $ 30,349
Nov 18, 10 AM $ 0.000806
-4.62%
$ 805,959 $ 30,560
Nov 18, 9 AM $ 0.000845
+0.36%
$ 844,957 $ 30,524