RKEY Historical Data

RKEY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00108
+2.17%
$ 1.08 million $ 91,570
Mar 9, 11 PM $ 0.00106
-1.21%
$ 1.06 million $ 88,991
Mar 9, 10 PM $ 0.00107
-1.84%
$ 1.07 million $ 87,030
Mar 9, 9 PM $ 0.00108
+0.37%
$ 1.08 million $ 84,850
Mar 9, 8 PM $ 0.00108
-0.09%
$ 1.08 million $ 82,415
Mar 9, 7 PM $ 0.00108
+1.69%
$ 1.08 million $ 80,126
Mar 9, 6 PM $ 0.00107
-1.48%
$ 1.07 million $ 77,654
Mar 9, 5 PM $ 0.00108
+0.47%
$ 1.08 million $ 74,640
Mar 9, 4 PM $ 0.00108
+0.46%
$ 1.08 million $ 71,990
Mar 9, 3 PM $ 0.00107
-1.29%
$ 1.07 million $ 70,324
Mar 9, 2 PM $ 0.0011
-0.45%
$ 1.1 million $ 68,278
Mar 9, 1 PM $ 0.00111
+4.05%
$ 1.11 million $ 65,593
Mar 9, 12 PM $ 0.00106
+1.14%
$ 1.06 million $ 62,356
Mar 9, 11 AM $ 0.00105
+0.96%
$ 1.05 million $ 59,198
Mar 9, 10 AM $ 0.00104
-1.43%
$ 1.04 million $ 57,333
Mar 9, 9 AM $ 0.00106
+0.57%
$ 1.06 million $ 54,813
Mar 9, 8 AM $ 0.00105
+1.84%
$ 1.05 million $ 52,714
Mar 9, 7 AM $ 0.00103
-2.00%
$ 1.03 million $ 52,548
Mar 9, 6 AM $ 0.00105
-2.59%
$ 1.05 million $ 52,279
Mar 9, 5 AM $ 0.00109
+0.55%
$ 1.09 million $ 52,363
Mar 9, 4 AM $ 0.00109
+0.55%
$ 1.09 million $ 51,923
Mar 9, 3 AM $ 0.00108
-0.18%
$ 1.08 million $ 51,266
Mar 9, 2 AM $ 0.00108
+1.40%
$ 1.08 million $ 50,634
Mar 9, 1 AM $ 0.00107
+0.94%
$ 1.07 million $ 50,493
Mar 9, 12 AM $ 0.00107
+2.39%
$ 1.07 million $ 50,274
Mar 8, 11 PM $ 0.00105
-0.28%
$ 1.05 million $ 50,061
Mar 8, 10 PM $ 0.00106
-0.47%
$ 1.06 million $ 49,625
Mar 8, 9 PM $ 0.00106
-0.84%
$ 1.06 million $ 49,463
Mar 8, 8 PM $ 0.00107
+1.23%
$ 1.07 million $ 49,267
Mar 8, 7 PM $ 0.00105
+2.24%
$ 1.05 million $ 48,734
Mar 8, 6 PM $ 0.00103
-0.29%
$ 1.03 million $ 48,443
Mar 8, 5 PM $ 0.00103
+0.78%
$ 1.03 million $ 48,208
Mar 8, 4 PM $ 0.00102
+1.29%
$ 1.02 million $ 48,056
Mar 8, 3 PM $ 0.00101
-0.88%
$ 1.01 million $ 47,432
Mar 8, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 47,069
Mar 8, 1 PM $ 0.00101
-1.27%
$ 1.01 million $ 46,908
Mar 8, 12 PM $ 0.00103
+1.08%
$ 1.03 million $ 47,221
Mar 8, 11 AM $ 0.00101
-4.25%
$ 1.01 million $ 47,512
Mar 8, 10 AM $ 0.00106
+2.12%
$ 1.06 million $ 46,941
Mar 8, 9 AM $ 0.00103
+1.37%
$ 1.03 million $ 47,006
Mar 8, 8 AM $ 0.00102
+0.30%
$ 1.02 million $ 46,945
Mar 8, 7 AM $ 0.00101
+1.70%
$ 1.01 million $ 47,025
Mar 8, 6 AM $ 0.000994
-1.09%
$ 993,950 $ 47,304
Mar 8, 5 AM $ 0.001
+2.66%
$ 1 million $ 47,420
Mar 8, 4 AM $ 0.000963
-0.93%
$ 962,951 $ 47,084
Mar 8, 3 AM $ 0.000971
+0.10%
$ 970,951 $ 47,537
Mar 8, 2 AM $ 0.000972
-1.32%
$ 971,951 $ 47,494
Mar 8, 1 AM $ 0.000985
+0.61%
$ 984,950 $ 47,613
Mar 8, 12 AM $ 0.000979
-0.41%
$ 978,950 $ 47,850
Mar 7, 11 PM $ 0.000982
+0.20%
$ 981,950 $ 48,279