RKEY Historical Data

RKEY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000806
-4.62%
$ 805,959 $ 30,560
Nov 18, 9 AM $ 0.000845
+0.36%
$ 844,957 $ 30,524
Nov 18, 8 AM $ 0.000843
+4.07%
$ 842,957 $ 30,372
Nov 18, 7 AM $ 0.00081
+4.52%
$ 809,959 $ 30,083
Nov 18, 6 AM $ 0.000791
-1.12%
$ 790,960 $ 29,982
Nov 18, 5 AM $ 0.000807
-2.77%
$ 806,959 $ 30,104
Nov 18, 4 AM $ 0.000806
-1.35%
$ 805,959 $ 30,122
Nov 18, 3 AM $ 0.000814
+4.90%
$ 813,959 $ 29,923
Nov 18, 2 AM $ 0.000797
+4.05%
$ 796,960 $ 29,963
Nov 18, 1 AM $ 0.000766
+0.52%
$ 765,961 $ 29,777
Nov 18, 12 AM $ 0.000762
+0.93%
$ 761,961 $ 29,955
Nov 17, 11 PM $ 0.000755
-0.79%
$ 754,962 $ 29,965
Nov 17, 10 PM $ 0.000765
+2.00%
$ 764,961 $ 30,245
Nov 17, 9 PM $ 0.00075
+0.94%
$ 749,962 $ 30,380
Nov 17, 8 PM $ 0.000743
+3.19%
$ 742,962 $ 30,304
Nov 17, 7 PM $ 0.000735
+0.41%
$ 734,963 $ 30,163
Nov 17, 6 PM $ 0.000732
+0.14%
$ 731,963 $ 30,235
Nov 17, 5 PM $ 0.000734
-3.17%
$ 733,963 $ 30,158
Nov 17, 4 PM $ 0.000758
+2.71%
$ 757,962 $ 30,215
Nov 17, 3 PM $ 0.000738
-2.51%
$ 737,963 $ 29,903
Nov 17, 2 PM $ 0.000756
+4.28%
$ 755,962 $ 30,005
Nov 17, 1 PM $ 0.00072
-3.49%
$ 719,963 $ 30,001
Nov 17, 12 PM $ 0.000746
-0.93%
$ 745,962 $ 29,954
Nov 17, 11 AM $ 0.000753
-0.26%
$ 752,962 $ 29,787
Nov 17, 10 AM $ 0.000755
-0.40%
$ 754,962 $ 29,728
Nov 17, 9 AM $ 0.000761
+0.26%
$ 760,961 $ 29,652
Nov 17, 8 AM $ 0.000759
+0.00%
$ 758,961 $ 29,744
Nov 17, 7 AM $ 0.000759
+0.53%
$ 758,961 $ 29,827
Nov 17, 6 AM $ 0.000751
-0.92%
$ 750,962 $ 29,734
Nov 17, 5 AM $ 0.000758
+0.80%
$ 757,962 $ 29,479
Nov 17, 4 AM $ 0.000753
-2.59%
$ 752,962 $ 29,526
Nov 17, 3 AM $ 0.000772
+2.66%
$ 771,961 $ 29,607
Nov 17, 2 AM $ 0.000748
+0.94%
$ 747,962 $ 29,478
Nov 17, 1 AM $ 0.000746
-0.93%
$ 745,962 $ 29,355
Nov 17, 12 AM $ 0.00075
-0.13%
$ 749,962 $ 29,175
Nov 16, 11 PM $ 0.000758
+1.20%
$ 757,962 $ 29,062
Nov 16, 10 PM $ 0.000736
+1.80%
$ 735,963 $ 28,695
Nov 16, 9 PM $ 0.000718
-1.78%
$ 717,964 $ 28,640
Nov 16, 8 PM $ 0.000731
+0.69%
$ 730,963 $ 28,790
Nov 16, 7 PM $ 0.000726
-0.55%
$ 725,963 $ 28,811
Nov 16, 6 PM $ 0.000726
-2.02%
$ 725,963 $ 28,879
Nov 16, 5 PM $ 0.000726
-0.68%
$ 725,963 $ 28,931
Nov 16, 4 PM $ 0.000732
+2.66%
$ 731,963 $ 29,129
Nov 16, 3 PM $ 0.000726
-1.89%
$ 725,963 $ 29,077
Nov 16, 2 PM $ 0.000741
+0.68%
$ 740,962 $ 28,847
Nov 16, 1 PM $ 0.000734
-1.08%
$ 733,963 $ 28,850
Nov 16, 12 PM $ 0.000742
+0.00%
$ 741,962 $ 28,870
Nov 16, 11 AM $ 0.000739
-2.76%
$ 738,962 $ 29,079
Nov 16, 10 AM $ 0.000761
+0.00%
$ 760,961 $ 29,061
Nov 16, 9 AM $ 0.000774
+1.04%
$ 773,961 $ 29,078