RKEY Historical Data

RKEY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.000761
+0.00%
$ 760,961 $ 29,061
Nov 16, 9 AM $ 0.000774
+1.04%
$ 773,961 $ 29,078
Nov 16, 8 AM $ 0.000763
-0.13%
$ 762,961 $ 28,919
Nov 16, 7 AM $ 0.000765
+1.06%
$ 764,961 $ 28,747
Nov 16, 6 AM $ 0.000761
+0.00%
$ 760,961 $ 28,877
Nov 16, 5 AM $ 0.000762
+0.79%
$ 761,961 $ 28,870
Nov 16, 4 AM $ 0.000754
-1.31%
$ 753,962 $ 28,905
Nov 16, 3 AM $ 0.000763
+0.13%
$ 762,961 $ 28,935
Nov 16, 2 AM $ 0.000762
+3.11%
$ 761,961 $ 28,736
Nov 16, 1 AM $ 0.000739
+3.50%
$ 738,962 $ 28,935
Nov 16, 12 AM $ 0.000728
-1.49%
$ 727,963 $ 29,296
Nov 15, 11 PM $ 0.000738
-0.94%
$ 737,963 $ 29,447
Nov 15, 10 PM $ 0.000743
+1.36%
$ 742,962 $ 29,633
Nov 15, 9 PM $ 0.00073
+1.96%
$ 729,963 $ 29,794
Nov 15, 8 PM $ 0.000713
-3.65%
$ 712,964 $ 29,934
Nov 15, 7 PM $ 0.00074
-1.60%
$ 739,962 $ 30,202
Nov 15, 6 PM $ 0.000748
-2.86%
$ 747,962 $ 30,227
Nov 15, 5 PM $ 0.000769
+0.00%
$ 768,961 $ 30,330
Nov 15, 4 PM $ 0.000764
-0.65%
$ 763,961 $ 30,223
Nov 15, 3 PM $ 0.000769
+0.92%
$ 768,961 $ 30,494
Nov 15, 2 PM $ 0.000759
-1.56%
$ 758,961 $ 30,864
Nov 15, 1 PM $ 0.000762
+1.74%
$ 761,961 $ 31,041
Nov 15, 12 PM $ 0.000751
+1.49%
$ 750,962 $ 31,138
Nov 15, 11 AM $ 0.000744
-1.46%
$ 743,962 $ 31,227
Nov 15, 10 AM $ 0.000755
+2.17%
$ 754,962 $ 31,578
Nov 15, 9 AM $ 0.000742
+1.09%
$ 741,962 $ 31,761
Nov 15, 8 AM $ 0.000737
-1.99%
$ 736,963 $ 32,026
Nov 15, 7 AM $ 0.000759
+0.13%
$ 758,961 $ 32,332
Nov 15, 6 AM $ 0.00076
+0.00%
$ 759,961 $ 32,443
Nov 15, 5 AM $ 0.000764
+1.19%
$ 763,961 $ 32,538
Nov 15, 4 AM $ 0.000757
-0.66%
$ 756,962 $ 32,443
Nov 15, 3 AM $ 0.00076
-1.04%
$ 759,961 $ 32,235
Nov 15, 2 AM $ 0.000768
+1.05%
$ 767,961 $ 32,333
Nov 15, 1 AM $ 0.00076
-0.65%
$ 759,961 $ 32,420
Nov 15, 12 AM $ 0.000765
+1.73%
$ 764,961 $ 32,208
Nov 14, 11 PM $ 0.000752
-1.57%
$ 751,962 $ 32,078
Nov 14, 10 PM $ 0.000764
+0.00%
$ 763,961 $ 32,311
Nov 14, 9 PM $ 0.000764
+1.73%
$ 763,961 $ 32,558
Nov 14, 8 PM $ 0.000746
-7.67%
$ 745,962 $ 32,270
Nov 14, 7 PM $ 0.000808
+2.80%
$ 807,959 $ 32,144
Nov 14, 6 PM $ 0.000781
+0.13%
$ 780,960 $ 32,116
Nov 14, 5 PM $ 0.000783
-4.63%
$ 782,960 $ 31,952
Nov 14, 4 PM $ 0.000823
+2.36%
$ 814,959 $ 32,087
Nov 14, 3 PM $ 0.000817
+2.38%
$ 816,959 $ 32,030
Nov 14, 2 PM $ 0.000798
+5.28%
$ 797,959 $ 31,972
Nov 14, 1 PM $ 0.000753
-2.33%
$ 752,962 $ 31,959
Nov 14, 12 PM $ 0.000762
-3.42%
$ 761,961 $ 32,154
Nov 14, 11 AM $ 0.000785
-2.97%
$ 784,960 $ 32,239
Nov 14, 10 AM $ 0.000809
+2.02%
$ 808,959 $ 32,007
Nov 14, 9 AM $ 0.000795
-2.69%
$ 794,960 $ 32,102