RKEY Historical Data

RKEY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.000795
-2.69%
$ 794,960 $ 32,102
Nov 14, 8 AM $ 0.000813
-2.75%
$ 812,959 $ 32,053
Nov 14, 7 AM $ 0.000836
+2.58%
$ 835,958 $ 31,819
Nov 14, 6 AM $ 0.000815
-0.97%
$ 814,959 $ 31,858
Nov 14, 5 AM $ 0.000819
+2.50%
$ 818,958 $ 31,991
Nov 14, 4 AM $ 0.000785
+3.70%
$ 784,960 $ 32,120
Nov 14, 3 AM $ 0.000753
-1.57%
$ 752,962 $ 32,609
Nov 14, 2 AM $ 0.000769
+0.39%
$ 768,961 $ 32,731
Nov 14, 1 AM $ 0.000759
+1.07%
$ 759,961 $ 32,890
Nov 14, 12 AM $ 0.000748
-3.23%
$ 747,962 $ 32,889
Nov 13, 11 PM $ 0.000772
+0.52%
$ 771,961 $ 33,003
Nov 13, 10 PM $ 0.000775
+3.47%
$ 774,961 $ 32,846
Nov 13, 9 PM $ 0.000749
+2.18%
$ 748,962 $ 32,517
Nov 13, 8 PM $ 0.000734
-1.48%
$ 733,963 $ 32,732
Nov 13, 7 PM $ 0.000746
+0.81%
$ 745,962 $ 32,774
Nov 13, 6 PM $ 0.000737
-4.29%
$ 736,963 $ 32,834
Nov 13, 5 PM $ 0.000775
-2.27%
$ 774,961 $ 33,048
Nov 13, 4 PM $ 0.000805
-1.35%
$ 804,959 $ 32,984
Nov 13, 3 PM $ 0.000815
-4.57%
$ 814,959 $ 33,087
Nov 13, 2 PM $ 0.000854
+1.67%
$ 853,957 $ 33,121
Nov 13, 1 PM $ 0.000842
-1.64%
$ 841,957 $ 33,314
Nov 13, 12 PM $ 0.000856
+0.59%
$ 855,957 $ 33,436
Nov 13, 11 AM $ 0.000853
+0.24%
$ 852,957 $ 33,419
Nov 13, 10 AM $ 0.000853
+0.47%
$ 852,957 $ 33,563
Nov 13, 9 AM $ 0.000844
-3.10%
$ 843,957 $ 33,287
Nov 13, 8 AM $ 0.000871
+0.69%
$ 870,956 $ 33,291
Nov 13, 7 AM $ 0.000865
-0.35%
$ 864,956 $ 33,513
Nov 13, 6 AM $ 0.000868
+1.76%
$ 867,956 $ 33,539
Nov 13, 5 AM $ 0.000851
+2.78%
$ 850,957 $ 33,440
Nov 13, 4 AM $ 0.000833
-0.24%
$ 832,958 $ 33,240
Nov 13, 3 AM $ 0.000836
+0.72%
$ 835,958 $ 33,033
Nov 13, 2 AM $ 0.00083
+0.24%
$ 829,958 $ 32,979
Nov 13, 1 AM $ 0.00083
+0.61%
$ 829,958 $ 32,754
Nov 13, 12 AM $ 0.000825
+0.98%
$ 824,958 $ 32,961
Nov 12, 11 PM $ 0.000817
-1.09%
$ 816,959 $ 33,010
Nov 12, 10 PM $ 0.000824
+0.24%
$ 823,958 $ 33,140
Nov 12, 9 PM $ 0.000823
+0.61%
$ 822,958 $ 33,448
Nov 12, 8 PM $ 0.000819
+0.99%
$ 818,958 $ 33,489
Nov 12, 7 PM $ 0.000809
-0.98%
$ 808,959 $ 33,567
Nov 12, 6 PM $ 0.000816
-0.73%
$ 815,959 $ 33,556
Nov 12, 5 PM $ 0.000822
+0.98%
$ 821,958 $ 33,620
Nov 12, 4 PM $ 0.000816
-1.81%
$ 815,959 $ 33,661
Nov 12, 3 PM $ 0.000829
-5.37%
$ 845,957 $ 33,444
Nov 12, 2 PM $ 0.000876
-3.10%
$ 875,956 $ 33,535
Nov 12, 1 PM $ 0.000904
+0.11%
$ 903,954 $ 33,375
Nov 12, 12 PM $ 0.000903
+0.00%
$ 902,954 $ 33,131
Nov 12, 11 AM $ 0.000903
+0.33%
$ 902,954 $ 33,100
Nov 12, 10 AM $ 0.0009
+0.90%
$ 899,954 $ 33,361
Nov 12, 9 AM $ 0.00089
+1.14%
$ 889,955 $ 33,470
Nov 12, 8 AM $ 0.000882
+2.80%
$ 881,955 $ 33,277