RKEY Historical Data

RKEY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00089
+1.14%
$ 889,955 $ 33,470
Nov 12, 8 AM $ 0.000882
+2.80%
$ 881,955 $ 33,277
Nov 12, 7 AM $ 0.000861
-0.23%
$ 860,956 $ 33,087
Nov 12, 6 AM $ 0.000864
+0.23%
$ 863,956 $ 33,140
Nov 12, 5 AM $ 0.000862
+0.35%
$ 861,956 $ 33,272
Nov 12, 4 AM $ 0.000858
-0.35%
$ 857,956 $ 33,501
Nov 12, 3 AM $ 0.000861
+0.35%
$ 860,956 $ 33,797
Nov 12, 2 AM $ 0.000858
+0.00%
$ 857,956 $ 33,937
Nov 12, 1 AM $ 0.000858
+0.70%
$ 857,956 $ 34,247
Nov 12, 12 AM $ 0.000852
-0.23%
$ 851,957 $ 34,299
Nov 11, 11 PM $ 0.000854
+0.12%
$ 853,957 $ 34,376
Nov 11, 10 PM $ 0.000853
+1.55%
$ 852,957 $ 34,319
Nov 11, 9 PM $ 0.000847
-0.24%
$ 846,957 $ 34,154
Nov 11, 8 PM $ 0.000849
-1.28%
$ 848,957 $ 34,486
Nov 11, 7 PM $ 0.00086
+0.35%
$ 859,956 $ 34,706
Nov 11, 6 PM $ 0.000863
+0.47%
$ 862,956 $ 34,863
Nov 11, 5 PM $ 0.000859
-0.58%
$ 858,956 $ 34,739
Nov 11, 4 PM $ 0.000864
-0.23%
$ 863,956 $ 34,806
Nov 11, 3 PM $ 0.000865
-1.48%
$ 864,956 $ 35,306
Nov 11, 2 PM $ 0.000878
-1.35%
$ 877,955 $ 35,391
Nov 11, 1 PM $ 0.000887
-0.56%
$ 886,955 $ 35,537
Nov 11, 12 PM $ 0.000891
-1.55%
$ 890,955 $ 35,616
Nov 11, 11 AM $ 0.000909
+1.00%
$ 908,954 $ 35,834
Nov 11, 10 AM $ 0.0009
+0.90%
$ 899,954 $ 35,783
Nov 11, 9 AM $ 0.000892
-0.89%
$ 893,955 $ 36,148
Nov 11, 8 AM $ 0.000895
+0.56%
$ 894,955 $ 36,669
Nov 11, 7 AM $ 0.000886
-3.28%
$ 885,955 $ 36,908
Nov 11, 6 AM $ 0.00091
-0.87%
$ 909,954 $ 37,009
Nov 11, 5 AM $ 0.000919
-1.18%
$ 918,953 $ 37,163
Nov 11, 4 AM $ 0.000929
-4.33%
$ 928,953 $ 37,348
Nov 11, 3 AM $ 0.00097
-0.31%
$ 969,951 $ 37,276
Nov 11, 2 AM $ 0.000971
+1.15%
$ 970,951 $ 37,317
Nov 11, 1 AM $ 0.000973
+3.62%
$ 972,951 $ 37,336
Nov 11, 12 AM $ 0.000933
-0.85%
$ 932,953 $ 37,357
Nov 10, 11 PM $ 0.000941
-0.74%
$ 940,952 $ 37,621
Nov 10, 10 PM $ 0.000942
+1.95%
$ 941,952 $ 37,922
Nov 10, 9 PM $ 0.000917
-1.40%
$ 916,953 $ 38,326
Nov 10, 8 PM $ 0.000933
+0.43%
$ 932,953 $ 38,340
Nov 10, 7 PM $ 0.000932
+2.19%
$ 931,953 $ 38,237
Nov 10, 6 PM $ 0.00092
-0.33%
$ 919,953 $ 38,407
Nov 10, 5 PM $ 0.000926
+2.09%
$ 925,953 $ 38,653
Nov 10, 4 PM $ 0.000905
+0.33%
$ 904,954 $ 38,807
Nov 10, 3 PM $ 0.000898
-2.60%
$ 897,954 $ 38,641
Nov 10, 2 PM $ 0.000915
-4.79%
$ 914,954 $ 38,785
Nov 10, 1 PM $ 0.000975
+1.46%
$ 974,950 $ 38,826
Nov 10, 12 PM $ 0.000955
-0.83%
$ 954,952 $ 38,899
Nov 10, 11 AM $ 0.000965
+0.21%
$ 964,951 $ 38,839
Nov 10, 10 AM $ 0.000961
-1.54%
$ 960,951 $ 38,684
Nov 10, 9 AM $ 0.000981
+2.51%
$ 980,950 $ 38,520
Nov 10, 8 AM $ 0.000958
-2.44%
$ 957,951 $ 38,283