RKEY Historical Data

RKEY Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00145
+0.07%
$ 1.45 million $ 65,971
Feb 27, 6 AM $ 0.00146
-1.15%
$ 1.46 million $ 65,507
Feb 27, 5 AM $ 0.00148
-0.14%
$ 1.48 million $ 65,400
Feb 27, 4 AM $ 0.00149
+1.50%
$ 1.49 million $ 65,897
Feb 27, 3 AM $ 0.00146
-0.48%
$ 1.46 million $ 66,270
Feb 27, 2 AM $ 0.00147
+2.23%
$ 1.47 million $ 65,960
Feb 27, 1 AM $ 0.00144
+0.35%
$ 1.44 million $ 65,127
Feb 27, 12 AM $ 0.00144
-0.21%
$ 1.44 million $ 65,066
Feb 26, 11 PM $ 0.00144
+0.07%
$ 1.44 million $ 64,936
Feb 26, 10 PM $ 0.00144
+1.19%
$ 1.44 million $ 65,140
Feb 26, 9 PM $ 0.00142
+0.78%
$ 1.42 million $ 65,224
Feb 26, 8 PM $ 0.00141
-1.74%
$ 1.41 million $ 65,766
Feb 26, 7 PM $ 0.00143
+1.93%
$ 1.43 million $ 66,181
Feb 26, 6 PM $ 0.00139
+1.16%
$ 1.39 million $ 66,842
Feb 26, 5 PM $ 0.00137
+0.29%
$ 1.37 million $ 67,106
Feb 26, 4 PM $ 0.00137
-3.24%
$ 1.37 million $ 67,347
Feb 26, 3 PM $ 0.00142
+2.45%
$ 1.42 million $ 67,929
Feb 26, 2 PM $ 0.00137
-3.45%
$ 1.37 million $ 68,136
Feb 26, 1 PM $ 0.00143
-0.49%
$ 1.43 million $ 68,688
Feb 26, 12 PM $ 0.00144
+0.77%
$ 1.44 million $ 69,053
Feb 26, 11 AM $ 0.00143
-1.18%
$ 1.43 million $ 68,707
Feb 26, 10 AM $ 0.00144
-1.37%
$ 1.44 million $ 68,576
Feb 26, 9 AM $ 0.00146
+2.67%
$ 1.46 million $ 68,750
Feb 26, 8 AM $ 0.00143
+0.92%
$ 1.43 million $ 69,516
Feb 26, 7 AM $ 0.00142
-1.39%
$ 1.42 million $ 69,785
Feb 26, 6 AM $ 0.00144
-0.49%
$ 1.44 million $ 70,380
Feb 26, 5 AM $ 0.00145
-0.68%
$ 1.45 million $ 70,578
Feb 26, 4 AM $ 0.00147
+1.95%
$ 1.47 million $ 70,803
Feb 26, 3 AM $ 0.00144
-0.35%
$ 1.44 million $ 71,267
Feb 26, 2 AM $ 0.00144
-0.21%
$ 1.44 million $ 71,666
Feb 26, 1 AM $ 0.00144
-0.07%
$ 1.44 million $ 72,742
Feb 26, 12 AM $ 0.00144
+1.62%
$ 1.44 million $ 73,032
Feb 25, 11 PM $ 0.00142
-1.39%
$ 1.42 million $ 73,404
Feb 25, 10 PM $ 0.00143
-5.36%
$ 1.43 million $ 73,814
Feb 25, 9 PM $ 0.00151
-2.57%
$ 1.51 million $ 74,299
Feb 25, 8 PM $ 0.00155
+1.17%
$ 1.55 million $ 74,540
Feb 25, 7 PM $ 0.00153
-0.52%
$ 1.53 million $ 74,976
Feb 25, 6 PM $ 0.00154
+0.19%
$ 1.54 million $ 74,732
Feb 25, 5 PM $ 0.00156
+0.65%
$ 1.56 million $ 75,554
Feb 25, 4 PM $ 0.00154
-0.19%
$ 1.54 million $ 76,035
Feb 25, 3 PM $ 0.00154
+1.05%
$ 1.54 million $ 76,464
Feb 25, 2 PM $ 0.00156
+3.24%
$ 1.56 million $ 76,262
Feb 25, 1 PM $ 0.00151
-5.56%
$ 1.51 million $ 75,855
Feb 25, 12 PM $ 0.0016
+3.02%
$ 1.6 million $ 75,620
Feb 25, 11 AM $ 0.00155
-1.96%
$ 1.55 million $ 76,449
Feb 25, 10 AM $ 0.00158
+0.32%
$ 1.58 million $ 76,124
Feb 25, 9 AM $ 0.00157
-0.32%
$ 1.57 million $ 76,094
Feb 25, 8 AM $ 0.00157
+1.75%
$ 1.57 million $ 75,513
Feb 25, 7 AM $ 0.00154
+1.71%
$ 1.54 million $ 75,895
Feb 25, 6 AM $ 0.00151
+0.40%
$ 1.51 million $ 76,127