RKEY Historical Data

RKEY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.00151
+0.40%
$ 1.51 million $ 76,127
Feb 25, 5 AM $ 0.0015
-2.34%
$ 1.5 million $ 76,755
Feb 25, 4 AM $ 0.00154
-0.06%
$ 1.54 million $ 75,909
Feb 25, 3 AM $ 0.00154
-2.71%
$ 1.54 million $ 75,025
Feb 25, 2 AM $ 0.0016
-0.19%
$ 1.6 million $ 75,123
Feb 25, 1 AM $ 0.0016
-4.20%
$ 1.6 million $ 74,421
Feb 25, 12 AM $ 0.00167
+1.21%
$ 1.67 million $ 74,063
Feb 24, 11 PM $ 0.00165
-0.06%
$ 1.65 million $ 73,756
Feb 24, 10 PM $ 0.00165
+1.04%
$ 1.65 million $ 73,367
Feb 24, 9 PM $ 0.0016
-1.66%
$ 1.6 million $ 73,204
Feb 24, 8 PM $ 0.00163
+0.18%
$ 1.63 million $ 72,841
Feb 24, 7 PM $ 0.00161
+0.25%
$ 1.61 million $ 72,760
Feb 24, 6 PM $ 0.00161
+1.32%
$ 1.61 million $ 72,805
Feb 24, 5 PM $ 0.00158
+0.89%
$ 1.58 million $ 72,542
Feb 24, 4 PM $ 0.00157
+1.42%
$ 1.57 million $ 72,446
Feb 24, 3 PM $ 0.00154
+0.52%
$ 1.54 million $ 72,352
Feb 24, 2 PM $ 0.00154
+2.40%
$ 1.54 million $ 73,421
Feb 24, 1 PM $ 0.0015
-0.53%
$ 1.5 million $ 74,481
Feb 24, 12 PM $ 0.00151
-0.46%
$ 1.51 million $ 74,734
Feb 24, 11 AM $ 0.00151
-0.66%
$ 1.51 million $ 75,144
Feb 24, 10 AM $ 0.00152
+0.66%
$ 1.52 million $ 76,468
Feb 24, 9 AM $ 0.00151
-1.83%
$ 1.51 million $ 76,896
Feb 24, 8 AM $ 0.00153
+0.72%
$ 1.53 million $ 77,774
Feb 24, 7 AM $ 0.00151
+0.66%
$ 1.51 million $ 78,283
Feb 24, 6 AM $ 0.0015
-0.40%
$ 1.5 million $ 78,647
Feb 24, 5 AM $ 0.00151
+4.06%
$ 1.51 million $ 78,550
Feb 24, 4 AM $ 0.00146
-2.20%
$ 1.46 million $ 79,572
Feb 24, 3 AM $ 0.0015
-1.71%
$ 1.5 million $ 80,635
Feb 24, 2 AM $ 0.00152
-0.52%
$ 1.52 million $ 80,970
Feb 24, 1 AM $ 0.00154
-0.58%
$ 1.54 million $ 81,642
Feb 24, 12 AM $ 0.00156
+0.84%
$ 1.56 million $ 81,393
Feb 23, 11 PM $ 0.00152
-1.93%
$ 1.52 million $ 81,481
Feb 23, 10 PM $ 0.00157
+0.26%
$ 1.57 million $ 82,070
Feb 23, 9 PM $ 0.00156
+0.26%
$ 1.56 million $ 81,749
Feb 23, 8 PM $ 0.00156
+0.78%
$ 1.56 million $ 82,588
Feb 23, 7 PM $ 0.00153
-2.30%
$ 1.53 million $ 82,457
Feb 23, 6 PM $ 0.00159
+1.28%
$ 1.59 million $ 83,090
Feb 23, 5 PM $ 0.00155
-6.34%
$ 1.55 million $ 82,750
Feb 23, 4 PM $ 0.00166
-0.84%
$ 1.66 million $ 82,761
Feb 23, 3 PM $ 0.00169
-0.82%
$ 1.69 million $ 82,495
Feb 23, 2 PM $ 0.0017
-0.64%
$ 1.7 million $ 81,450
Feb 23, 1 PM $ 0.00173
+0.29%
$ 1.73 million $ 80,811
Feb 23, 12 PM $ 0.00173
+0.64%
$ 1.73 million $ 81,168
Feb 23, 11 AM $ 0.00171
-0.98%
$ 1.72 million $ 80,293
Feb 23, 10 AM $ 0.00172
-0.69%
$ 1.72 million $ 79,177
Feb 23, 9 AM $ 0.00172
+0.41%
$ 1.72 million $ 78,963
Feb 23, 8 AM $ 0.0017
-0.47%
$ 1.7 million $ 78,126
Feb 23, 7 AM $ 0.00171
+0.41%
$ 1.71 million $ 77,395
Feb 23, 6 AM $ 0.00171
+2.64%
$ 1.71 million $ 76,954
Feb 23, 5 AM $ 0.00167
+3.48%
$ 1.67 million $ 76,367