Coinranking
RKEY Historical Data
RKEY
Page 8
| Date | | |
|---|---|---|
| Apr 17, 2025 | $ 0.00773 | +1.01% |
| Apr 16, 2025 | $ 0.00765 | +0.47% |
| Apr 15, 2025 | $ 0.00762 | -1.17% |
| Apr 14, 2025 | $ 0.0077 | +0.86% |
| Apr 13, 2025 | $ 0.00762 | -1.90% |
| Apr 12, 2025 | $ 0.00777 | +2.26% |
| Apr 11, 2025 | $ 0.0076 | +4.89% |
| Apr 10, 2025 | $ 0.00725 | -3.60% |
| Apr 9, 2025 | $ 0.00752 | +8.20% |
| Apr 8, 2025 | $ 0.00696 | -3.45% |
| Apr 7, 2025 | $ 0.00722 | +1.18% |
| Apr 6, 2025 | $ 0.00712 | -6.40% |
| Apr 5, 2025 | $ 0.00761 | -0.34% |
| Apr 4, 2025 | $ 0.00764 | +0.75% |
| Apr 3, 2025 | $ 0.00757 | +0.76% |
| Apr 2, 2025 | $ 0.00752 | -3.06% |
| Apr 1, 2025 | $ 0.00776 | +3.29% |
| Mar 31, 2025 | $ 0.00752 | +0.19% |
| Mar 30, 2025 | $ 0.0075 | -0.36% |
| Mar 29, 2025 | $ 0.00753 | -2.04% |
| Mar 28, 2025 | $ 0.00769 | -3.26% |
| Mar 27, 2025 | $ 0.00795 | +0.37% |
| Mar 26, 2025 | $ 0.00791 | -0.52% |
| Mar 25, 2025 | $ 0.00796 | +1.19% |
| Mar 24, 2025 | $ 0.00793 | +17.50% |
| Mar 23, 2025 | $ 0.00673 | +2.36% |
| Mar 22, 2025 | $ 0.00658 | -0.33% |
| Mar 21, 2025 | $ 0.0066 | -0.20% |
| Mar 20, 2025 | $ 0.00661 | -3.12% |
| Mar 19, 2025 | $ 0.00681 | +4.88% |
| Mar 18, 2025 | $ 0.0065 | -1.40% |
| Mar 17, 2025 | $ 0.0066 | +1.82% |
| Mar 16, 2025 | $ 0.00648 | -2.07% |
| Mar 15, 2025 | $ 0.00662 | -0.03% |
| Mar 14, 2025 | $ 0.00663 | +4.33% |
| Mar 13, 2025 | $ 0.00636 | -3.13% |
| Mar 12, 2025 | $ 0.00657 | +0.91% |
| Mar 11, 2025 | $ 0.00649 | +5.01% |
| Mar 10, 2025 | $ 0.00617 | -2.74% |
| Mar 9, 2025 | $ 0.00633 | -6.30% |
| Mar 8, 2025 | $ 0.00676 | -0.62% |
| Mar 7, 2025 | $ 0.00681 | -3.17% |
| Mar 6, 2025 | $ 0.00704 | -9.11% |
| Mar 5, 2025 | $ 0.00772 | +11.76% |
| Mar 4, 2025 | $ 0.00695 | +3.01% |
| Mar 3, 2025 | $ 0.00677 | +0.09% |
| Mar 2, 2025 | $ 0.00694 | -2.31% |
| Mar 1, 2025 | $ 0.00715 | +7.38% |
| Feb 28, 2025 | $ 0.0067 | +0.42% |
| Feb 27, 2025 | $ 0.00667 | -3.78% |