RKEY Historical Data

RKEY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.000922
+0.00%
$ 914,110 $ 220
Jul 21, 8 AM $ 0.000922
-1.39%
$ 914,110 $ 220
Jul 21, 7 AM $ 0.000935
+0.54%
$ 926,999 $ 174
Jul 21, 6 AM $ 0.00093
+0.00%
$ 922,042 $ 83
Jul 21, 5 AM $ 0.00093
+0.00%
$ 922,042 $ 83
Jul 21, 4 AM $ 0.00093
+0.00%
$ 922,042 $ 83
Jul 21, 3 AM $ 0.00093
+0.00%
$ 922,042 $ 83
Jul 21, 2 AM $ 0.00093
+0.00%
$ 922,042 $ 83
Jul 21, 1 AM $ 0.00093
+0.00%
$ 922,042 $ 83
Jul 21, 12 AM $ 0.00093
+0.00%
$ 922,042 $ 83
Jul 20, 11 PM $ 0.00093
+0.00%
$ 922,042 $ 83
Jul 20, 10 PM $ 0.00093
+0.00%
$ 922,042 $ 18
Jul 20, 8 PM $ 0.00092
+0.00%
$ 912,127 $ 45
Jul 20, 7 PM $ 0.00092
+0.00%
$ 912,127 $ 45
Jul 20, 6 PM $ 0.00092
+0.00%
$ 912,127 $ 45
Jul 20, 5 PM $ 0.00092
+0.00%
$ 912,127 $ 45
Jul 20, 4 PM $ 0.00092
+0.00%
$ 912,127 $ 45
Jul 20, 3 PM $ 0.00092
+0.00%
$ 912,127 $ 45
Jul 20, 2 PM $ 0.00092
+0.00%
$ 912,127 $ 45
Jul 20, 1 PM $ 0.00092
+0.00%
$ 912,127 $ 45
Jul 20, 12 PM $ 0.00092
+0.00%
$ 912,127 $ 45
Jul 20, 11 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 10 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 9 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 8 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 7 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 6 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 5 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 4 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 3 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 2 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 1 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 20, 12 AM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 19, 11 PM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 19, 10 PM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 19, 9 PM $ 0.00092
+0.00%
$ 912,127 $ 56
Jul 19, 8 PM $ 0.00092
-0.65%
$ 912,127 $ 56
Jul 19, 7 PM $ 0.000926
+0.00%
$ 918,076 $ 11
Jul 19, 6 PM $ 0.000926
+0.00%
$ 918,076 $ 11
Jul 19, 5 PM $ 0.000926
+0.00%
$ 918,076 $ 11
Jul 19, 4 PM $ 0.000926
+0.00%
$ 918,076 $ 11
Jul 19, 3 PM $ 0.000926
+0.00%
$ 918,076 $ 11
Jul 19, 2 PM $ 0.000926
+0.00%
$ 918,076 $ 76
Jul 19, 1 PM $ 0.000926
+0.00%
$ 918,076 $ 76
Jul 19, 12 PM $ 0.000926
+0.00%
$ 918,076 $ 76
Jul 19, 11 AM $ 0.000927
+0.00%
$ 919,067 $ 65
Jul 19, 10 AM $ 0.000927
+0.00%
$ 919,067 $ 65
Jul 19, 9 AM $ 0.000927
+0.00%
$ 919,067 $ 65
Jul 19, 8 AM $ 0.000927
+0.00%
$ 919,067 $ 65
Jul 19, 7 AM $ 0.000927
+0.00%
$ 919,067 $ 65