RKEY Historical Data

RKEY Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.00127
-0.47%
$ 1.27 million $ 3,041
May 17, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,588
May 17, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,065
May 17, 2 PM $ 0.00127
-0.23%
$ 1.27 million $ 3,065
May 17, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,345
May 17, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,345
May 17, 11 AM $ 0.00128
+0.24%
$ 1.28 million $ 3,210
May 17, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,520
May 17, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,520
May 17, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,520
May 17, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,026
May 17, 6 AM $ 0.00128
+0.39%
$ 1.28 million $ 4,026
May 17, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 17, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 17, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 17, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 17, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 17, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 16, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 16, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,847
May 16, 9 PM $ 0.00127
-0.16%
$ 1.27 million $ 2,847
May 16, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,371
May 16, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,371
May 16, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,685
May 16, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,685
May 16, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,685
May 16, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,685
May 16, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,685
May 16, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,685
May 16, 12 PM $ 0.00127
+0.16%
$ 1.27 million $ 2,685
May 16, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,678
May 16, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,678
May 16, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,678
May 16, 8 AM $ 0.00127
+0.24%
$ 1.27 million $ 2,678
May 16, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,172
May 16, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,172
May 16, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,172
May 16, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,172
May 16, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,086
May 16, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,086
May 16, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,086
May 16, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 3,086
May 15, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,086
May 15, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,086
May 15, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 3,086