RKEY Historical Data

RKEY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00127
-0.08%
$ 1.27 million $ 104,214
Mar 26, 3 AM $ 0.00127
+0.32%
$ 1.27 million $ 103,850
Mar 26, 2 AM $ 0.00128
-1.47%
$ 1.28 million $ 103,698
Mar 26, 1 AM $ 0.00129
-0.23%
$ 1.29 million $ 103,789
Mar 26, 12 AM $ 0.0013
-0.38%
$ 1.3 million $ 103,614
Mar 25, 11 PM $ 0.0013
-0.61%
$ 1.3 million $ 103,966
Mar 25, 10 PM $ 0.00131
+0.85%
$ 1.31 million $ 103,966
Mar 25, 9 PM $ 0.0013
+0.08%
$ 1.3 million $ 103,259
Mar 25, 8 PM $ 0.0013
+0.15%
$ 1.3 million $ 101,335
Mar 25, 7 PM $ 0.00129
+0.70%
$ 1.29 million $ 100,668
Mar 25, 6 PM $ 0.00129
-0.08%
$ 1.29 million $ 100,900
Mar 25, 5 PM $ 0.00129
-1.07%
$ 1.29 million $ 100,264
Mar 25, 4 PM $ 0.0013
+0.93%
$ 1.3 million $ 99,779
Mar 25, 3 PM $ 0.00129
-0.85%
$ 1.29 million $ 100,293
Mar 25, 2 PM $ 0.00131
-0.84%
$ 1.31 million $ 100,407
Mar 25, 1 PM $ 0.00132
+0.30%
$ 1.32 million $ 100,359
Mar 25, 12 PM $ 0.0013
-0.77%
$ 1.3 million $ 100,310
Mar 25, 11 AM $ 0.0013
-1.21%
$ 1.3 million $ 99,113
Mar 25, 10 AM $ 0.00132
+0.61%
$ 1.32 million $ 98,725
Mar 25, 9 AM $ 0.00131
-0.46%
$ 1.31 million $ 98,613
Mar 25, 8 AM $ 0.00131
+0.46%
$ 1.31 million $ 97,979
Mar 25, 7 AM $ 0.00131
-0.53%
$ 1.31 million $ 97,886
Mar 25, 6 AM $ 0.00132
+0.08%
$ 1.32 million $ 97,829
Mar 25, 5 AM $ 0.00132
+0.53%
$ 1.32 million $ 98,397
Mar 25, 4 AM $ 0.0013
-0.31%
$ 1.3 million $ 97,591
Mar 25, 3 AM $ 0.00131
-0.91%
$ 1.31 million $ 97,403
Mar 25, 2 AM $ 0.00132
+0.08%
$ 1.32 million $ 97,459
Mar 25, 1 AM $ 0.00132
-0.38%
$ 1.32 million $ 97,891
Mar 25, 12 AM $ 0.00133
+0.99%
$ 1.33 million $ 98,023
Mar 24, 11 PM $ 0.00131
+0.69%
$ 1.31 million $ 97,457
Mar 24, 10 PM $ 0.0013
-0.46%
$ 1.3 million $ 97,609
Mar 24, 9 PM $ 0.00131
+0.31%
$ 1.31 million $ 98,095
Mar 24, 8 PM $ 0.0013
+3.49%
$ 1.3 million $ 100,251
Mar 24, 7 PM $ 0.00126
-0.63%
$ 1.26 million $ 100,913
Mar 24, 6 PM $ 0.00127
+1.28%
$ 1.27 million $ 100,282
Mar 24, 5 PM $ 0.00125
-0.24%
$ 1.25 million $ 100,642
Mar 24, 4 PM $ 0.00126
-0.47%
$ 1.26 million $ 100,909
Mar 24, 3 PM $ 0.00127
+0.32%
$ 1.27 million $ 101,086
Mar 24, 2 PM $ 0.00127
-0.71%
$ 1.27 million $ 100,503
Mar 24, 1 PM $ 0.00128
-2.45%
$ 1.28 million $ 100,493
Mar 24, 12 PM $ 0.00131
-0.23%
$ 1.31 million $ 100,373
Mar 24, 11 AM $ 0.00132
+0.53%
$ 1.32 million $ 101,222
Mar 24, 10 AM $ 0.00131
-0.23%
$ 1.31 million $ 101,739
Mar 24, 9 AM $ 0.00131
+1.16%
$ 1.31 million $ 102,307
Mar 24, 8 AM $ 0.00129
-0.61%
$ 1.29 million $ 103,155
Mar 24, 7 AM $ 0.0013
+2.37%
$ 1.3 million $ 102,447
Mar 24, 6 AM $ 0.00126
+0.56%
$ 1.26 million $ 101,566
Mar 24, 5 AM $ 0.00125
-0.55%
$ 1.25 million $ 101,868
Mar 24, 4 AM $ 0.00126
-1.64%
$ 1.26 million $ 102,584
Mar 24, 3 AM $ 0.00128
+0.08%
$ 1.28 million $ 102,847