RKEY Historical Data

RKEY Page 82
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00162
-0.98%
$ 1.62 million $ 78,212
Feb 16, 11 PM $ 0.00164
+1.11%
$ 1.64 million $ 77,582
Feb 16, 10 PM $ 0.00163
-1.57%
$ 1.63 million $ 77,532
Feb 16, 9 PM $ 0.00165
+1.04%
$ 1.65 million $ 77,788
Feb 16, 8 PM $ 0.00163
+2.00%
$ 1.63 million $ 77,419
Feb 16, 7 PM $ 0.00161
-0.37%
$ 1.61 million $ 76,822
Feb 16, 6 PM $ 0.00162
-1.34%
$ 1.62 million $ 77,028
Feb 16, 5 PM $ 0.00164
-0.49%
$ 1.64 million $ 76,838
Feb 16, 4 PM $ 0.00164
+4.25%
$ 1.64 million $ 76,022
Feb 16, 3 PM $ 0.00157
+1.22%
$ 1.57 million $ 75,260
Feb 16, 2 PM $ 0.00155
-0.96%
$ 1.55 million $ 74,734
Feb 16, 1 PM $ 0.00156
-5.97%
$ 1.56 million $ 74,447
Feb 16, 12 PM $ 0.00166
+4.48%
$ 1.66 million $ 74,758
Feb 16, 11 AM $ 0.00158
+0.13%
$ 1.58 million $ 74,688
Feb 16, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 75,108
Feb 16, 9 AM $ 0.00158
+1.74%
$ 1.58 million $ 74,666
Feb 16, 8 AM $ 0.00155
+0.84%
$ 1.55 million $ 74,341
Feb 16, 7 AM $ 0.00154
+0.33%
$ 1.54 million $ 74,774
Feb 16, 6 AM $ 0.00154
+0.13%
$ 1.54 million $ 74,965
Feb 16, 5 AM $ 0.00153
-2.48%
$ 1.53 million $ 75,111
Feb 16, 4 AM $ 0.00156
+0.77%
$ 1.56 million $ 75,142
Feb 16, 3 AM $ 0.00154
+0.33%
$ 1.54 million $ 75,599
Feb 16, 2 AM $ 0.00153
-1.42%
$ 1.53 million $ 75,663
Feb 16, 1 AM $ 0.00155
-0.64%
$ 1.55 million $ 75,629
Feb 16, 12 AM $ 0.00156
+0.58%
$ 1.56 million $ 75,660
Feb 15, 11 PM $ 0.00155
-0.70%
$ 1.55 million $ 75,874
Feb 15, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 76,427
Feb 15, 9 PM $ 0.00156
+1.10%
$ 1.56 million $ 76,064
Feb 15, 8 PM $ 0.00154
+0.72%
$ 1.54 million $ 76,492
Feb 15, 7 PM $ 0.00153
+0.20%
$ 1.53 million $ 77,230
Feb 15, 6 PM $ 0.00153
-0.84%
$ 1.53 million $ 77,449
Feb 15, 5 PM $ 0.00154
+2.59%
$ 1.54 million $ 78,385
Feb 15, 4 PM $ 0.0015
+0.20%
$ 1.5 million $ 79,205
Feb 15, 3 PM $ 0.0015
-0.27%
$ 1.5 million $ 80,167
Feb 15, 2 PM $ 0.0015
+0.47%
$ 1.5 million $ 80,116
Feb 15, 1 PM $ 0.00149
+0.07%
$ 1.49 million $ 80,231
Feb 15, 12 PM $ 0.00149
-1.65%
$ 1.49 million $ 80,267
Feb 15, 11 AM $ 0.00152
-0.78%
$ 1.52 million $ 81,120
Feb 15, 10 AM $ 0.00153
-1.48%
$ 1.53 million $ 81,262
Feb 15, 9 AM $ 0.00155
+1.37%
$ 1.55 million $ 81,182
Feb 15, 8 AM $ 0.00153
-4.26%
$ 1.53 million $ 81,484
Feb 15, 7 AM $ 0.00159
-0.19%
$ 1.59 million $ 80,791
Feb 15, 6 AM $ 0.00158
-0.69%
$ 1.58 million $ 80,922
Feb 15, 5 AM $ 0.0016
+3.89%
$ 1.6 million $ 80,515
Feb 15, 4 AM $ 0.00165
+2.55%
$ 1.65 million $ 80,576
Feb 15, 3 AM $ 0.00161
+1.07%
$ 1.61 million $ 80,200
Feb 15, 2 AM $ 0.00159
-0.81%
$ 1.59 million $ 80,063
Feb 15, 1 AM $ 0.0016
+0.12%
$ 1.6 million $ 80,422
Feb 15, 12 AM $ 0.0016
-0.56%
$ 1.59 million $ 80,140
Feb 14, 11 PM $ 0.00161
+0.56%
$ 1.61 million $ 80,531