RKEY Historical Data

RKEY Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00127
+0.63%
$ 1.27 million $ 63,969
Feb 10, 6 PM $ 0.00126
-4.25%
$ 1.26 million $ 63,964
Feb 10, 5 PM $ 0.00132
+2.09%
$ 1.32 million $ 63,978
Feb 10, 4 PM $ 0.0013
+1.17%
$ 1.3 million $ 63,981
Feb 10, 3 PM $ 0.00129
+3.95%
$ 1.29 million $ 64,514
Feb 10, 2 PM $ 0.00124
+0.57%
$ 1.24 million $ 64,906
Feb 10, 1 PM $ 0.00123
+0.08%
$ 1.23 million $ 64,838
Feb 10, 12 PM $ 0.00123
-0.40%
$ 1.23 million $ 64,951
Feb 10, 11 AM $ 0.00124
-0.64%
$ 1.24 million $ 64,968
Feb 10, 10 AM $ 0.00124
-1.27%
$ 1.24 million $ 64,402
Feb 10, 9 AM $ 0.00126
-1.79%
$ 1.26 million $ 64,162
Feb 10, 8 AM $ 0.00128
+0.86%
$ 1.28 million $ 64,213
Feb 10, 7 AM $ 0.00127
+1.27%
$ 1.27 million $ 64,763
Feb 10, 6 AM $ 0.00126
-3.75%
$ 1.26 million $ 64,519
Feb 10, 5 AM $ 0.0013
-0.92%
$ 1.3 million $ 64,447
Feb 10, 4 AM $ 0.0013
+1.72%
$ 1.3 million $ 64,865
Feb 10, 3 AM $ 0.00128
-2.29%
$ 1.28 million $ 65,339
Feb 10, 2 AM $ 0.00131
-1.13%
$ 1.31 million $ 65,618
Feb 10, 1 AM $ 0.00132
+1.92%
$ 1.32 million $ 65,118
Feb 10, 12 AM $ 0.00129
-0.23%
$ 1.29 million $ 64,388
Feb 9, 11 PM $ 0.0013
-0.84%
$ 1.3 million $ 64,091
Feb 9, 10 PM $ 0.00131
+0.15%
$ 1.31 million $ 64,153
Feb 9, 9 PM $ 0.00131
-1.28%
$ 1.31 million $ 63,712
Feb 9, 8 PM $ 0.00133
-0.52%
$ 1.33 million $ 63,766
Feb 9, 7 PM $ 0.00133
+1.37%
$ 1.33 million $ 63,824
Feb 9, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 63,739
Feb 9, 5 PM $ 0.00132
-1.12%
$ 1.32 million $ 63,689
Feb 9, 4 PM $ 0.00134
+2.67%
$ 1.34 million $ 63,666
Feb 9, 3 PM $ 0.0013
+0.85%
$ 1.3 million $ 63,559
Feb 9, 2 PM $ 0.00129
+0.94%
$ 1.29 million $ 62,806
Feb 9, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 62,763
Feb 9, 12 PM $ 0.00128
+1.50%
$ 1.28 million $ 63,229
Feb 9, 11 AM $ 0.00125
+1.22%
$ 1.25 million $ 64,086
Feb 9, 10 AM $ 0.00124
+1.06%
$ 1.24 million $ 65,110
Feb 9, 9 AM $ 0.00122
-2.01%
$ 1.22 million $ 66,086
Feb 9, 8 AM $ 0.00124
+1.31%
$ 1.24 million $ 66,763
Feb 9, 7 AM $ 0.00123
+0.33%
$ 1.23 million $ 66,848
Feb 9, 6 AM $ 0.00123
-2.85%
$ 1.23 million $ 67,363
Feb 9, 5 AM $ 0.00126
-0.32%
$ 1.26 million $ 67,605
Feb 9, 4 AM $ 0.00127
-1.40%
$ 1.27 million $ 68,154
Feb 9, 3 AM $ 0.00129
+0.86%
$ 1.29 million $ 68,882
Feb 9, 2 AM $ 0.00128
+2.88%
$ 1.28 million $ 69,280
Feb 9, 1 AM $ 0.00126
+2.70%
$ 1.26 million $ 70,412
Feb 9, 12 AM $ 0.00122
-0.65%
$ 1.22 million $ 71,141
Feb 8, 11 PM $ 0.00124
-4.10%
$ 1.24 million $ 71,695
Feb 8, 10 PM $ 0.00129
+1.25%
$ 1.29 million $ 72,353
Feb 8, 9 PM $ 0.00127
-1.55%
$ 1.27 million $ 73,057
Feb 8, 8 PM $ 0.00129
-3.01%
$ 1.29 million $ 72,991
Feb 8, 7 PM $ 0.00134
+2.45%
$ 1.34 million $ 73,313
Feb 8, 6 PM $ 0.00131
+2.83%
$ 1.31 million $ 73,936